E-mini S&P 500 Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2008
Day Change Summary Previous Current 07-Nov-2008 10-Nov-2008 Change Change % Previous Week Open 903.50 941.00 37.50 4.2% 965.75 High 937.50 962.50 25.00 2.7% 1,008.50 Low 901.00 905.50 4.50 0.5% 897.00 Close 936.25 921.50 -14.75 -1.6% 936.25 Range 36.50 57.00 20.50 56.2% 111.50 ATR 62.12 61.75 -0.37 -0.6% 0.00 Volume 3,511,716 2,698,265 -813,451 -23.2% 12,856,321
Daily Pivots for day following 10-Nov-2008 Classic Woodie Camarilla DeMark R4 1,100.75 1,068.25 952.75 R3 1,043.75 1,011.25 937.25 R2 986.75 986.75 932.00 R1 954.25 954.25 926.75 942.00 PP 929.75 929.75 929.75 923.75 S1 897.25 897.25 916.25 885.00 S2 872.75 872.75 911.00 S3 815.75 840.25 905.75 S4 758.75 783.25 890.25	Weekly Pivots for week ending 07-Nov-2008 Classic Woodie Camarilla DeMark R4 1,281.75 1,220.50 997.50 R3 1,170.25 1,109.00 967.00 R2 1,058.75 1,058.75 956.75 R1 997.50 997.50 946.50 972.50 PP 947.25 947.25 947.25 934.75 S1 886.00 886.00 926.00 861.00 S2 835.75 835.75 915.75 S3 724.25 774.50 905.50 S4 612.75 663.00 875.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,008.50 897.00 111.50 12.1% 51.75 5.6% 22% False False 2,559,613 10 1,008.50 827.25 181.25 19.7% 54.00 5.9% 52% False False 2,842,047 20 1,067.00 825.00 242.00 26.3% 66.25 7.2% 40% False False 3,216,818 40 1,291.25 825.00 466.25 50.6% 67.75 7.3% 21% False False 3,525,006 60 1,307.25 825.00 482.25 52.3% 54.25 5.9% 20% False False 2,440,683 80 1,315.25 825.00 490.25 53.2% 46.50 5.0% 20% False False 1,831,409 100 1,340.25 825.00 515.25 55.9% 42.50 4.6% 19% False False 1,465,851 120 1,410.25 825.00 585.25 63.5% 38.25 4.1% 16% False False 1,221,593
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 9.93 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,204.75 2.618 1,111.75 1.618 1,054.75 1.000 1,019.50 0.618 997.75 HIGH 962.50 0.618 940.75 0.500 934.00 0.382 927.25 LOW 905.50 0.618 870.25 1.000 848.50 1.618 813.25 2.618 756.25 4.250 663.25
Fisher Pivots for day following 10-Nov-2008 Pivot 1 day 3 day R1 934.00 929.75 PP 929.75 927.00 S1 925.75 924.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.