E-mini S&P 500 Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Oct-2008
Day Change Summary Previous Current 28-Oct-2008 29-Oct-2008 Change Change % Previous Week Open 836.50 938.75 102.25 12.2% 937.50 High 942.75 971.25 28.50 3.0% 992.75 Low 827.25 914.25 87.00 10.5% 840.25 Close 938.75 927.00 -11.75 -1.3% 866.00 Range 115.50 57.00 -58.50 -50.6% 152.50 ATR 75.12 73.82 -1.29 -1.7% 0.00 Volume 2,926,986 3,768,414 841,428 28.7% 16,242,050
Daily Pivots for day following 29-Oct-2008 Classic Woodie Camarilla DeMark R4 1,108.50 1,074.75 958.25 R3 1,051.50 1,017.75 942.75 R2 994.50 994.50 937.50 R1 960.75 960.75 932.25 949.00 PP 937.50 937.50 937.50 931.75 S1 903.75 903.75 921.75 892.00 S2 880.50 880.50 916.50 S3 823.50 846.75 911.25 S4 766.50 789.75 895.75	Weekly Pivots for week ending 24-Oct-2008 Classic Woodie Camarilla DeMark R4 1,357.25 1,264.00 950.00 R3 1,204.75 1,111.50 908.00 R2 1,052.25 1,052.25 894.00 R1 959.00 959.00 880.00 929.50 PP 899.75 899.75 899.75 884.75 S1 806.50 806.50 852.00 777.00 S2 747.25 747.25 838.00 S3 594.75 654.00 824.00 S4 442.25 501.50 782.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 971.25 825.00 146.25 15.8% 77.25 8.3% 70% True False 3,471,468 10 992.75 825.00 167.75 18.1% 75.50 8.2% 61% False False 3,515,827 20 1,174.00 825.00 349.00 37.6% 82.50 8.9% 29% False False 3,760,170 40 1,291.25 825.00 466.25 50.3% 65.75 7.1% 22% False False 3,114,260 60 1,315.25 825.00 490.25 52.9% 51.00 5.5% 21% False False 2,079,103 80 1,315.25 825.00 490.25 52.9% 45.00 4.9% 21% False False 1,560,304 100 1,371.75 825.00 546.75 59.0% 40.50 4.4% 19% False False 1,248,613 120 1,443.50 825.00 618.50 66.7% 36.00 3.9% 16% False False 1,040,553
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 17.90 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1,213.50 2.618 1,120.50 1.618 1,063.50 1.000 1,028.25 0.618 1,006.50 HIGH 971.25 0.618 949.50 0.500 942.75 0.382 936.00 LOW 914.25 0.618 879.00 1.000 857.25 1.618 822.00 2.618 765.00 4.250 672.00
Fisher Pivots for day following 29-Oct-2008 Pivot 1 day 3 day R1 942.75 917.50 PP 937.50 907.75 S1 932.25 898.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.