E-mini S&P 500 Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Oct-2008
Day Change Summary Previous Current 27-Oct-2008 28-Oct-2008 Change Change % Previous Week Open 864.25 836.50 -27.75 -3.2% 937.50 High 894.00 942.75 48.75 5.5% 992.75 Low 825.00 827.25 2.25 0.3% 840.25 Close 834.75 938.75 104.00 12.5% 866.00 Range 69.00 115.50 46.50 67.4% 152.50 ATR 72.01 75.12 3.11 4.3% 0.00 Volume 3,315,060 2,926,986 -388,074 -11.7% 16,242,050
Daily Pivots for day following 28-Oct-2008 Classic Woodie Camarilla DeMark R4 1,249.50 1,209.50 1,002.25 R3 1,134.00 1,094.00 970.50 R2 1,018.50 1,018.50 960.00 R1 978.50 978.50 949.25 998.50 PP 903.00 903.00 903.00 913.00 S1 863.00 863.00 928.25 883.00 S2 787.50 787.50 917.50 S3 672.00 747.50 907.00 S4 556.50 632.00 875.25	Weekly Pivots for week ending 24-Oct-2008 Classic Woodie Camarilla DeMark R4 1,357.25 1,264.00 950.00 R3 1,204.75 1,111.50 908.00 R2 1,052.25 1,052.25 894.00 R1 959.00 959.00 880.00 929.50 PP 899.75 899.75 899.75 884.75 S1 806.50 806.50 852.00 777.00 S2 747.25 747.25 838.00 S3 594.75 654.00 824.00 S4 442.25 501.50 782.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 969.25 825.00 144.25 15.4% 85.00 9.1% 79% False False 3,245,491 10 1,008.50 825.00 183.50 19.5% 81.00 8.6% 62% False False 3,548,420 20 1,174.00 825.00 349.00 37.2% 81.25 8.6% 33% False False 3,718,222 40 1,291.25 825.00 466.25 49.7% 64.75 6.9% 24% False False 3,020,551 60 1,315.25 825.00 490.25 52.2% 50.75 5.4% 23% False False 2,016,329 80 1,315.25 825.00 490.25 52.2% 44.75 4.8% 23% False False 1,513,226 100 1,371.75 825.00 546.75 58.2% 40.00 4.3% 21% False False 1,210,934 120 1,443.50 825.00 618.50 65.9% 35.50 3.8% 18% False False 1,009,150
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 15.90 Widest range in 144 trading days	Fibonacci Retracements and Extensions 4.250 1,433.50 2.618 1,245.25 1.618 1,129.75 1.000 1,058.25 0.618 1,014.25 HIGH 942.75 0.618 898.75 0.500 885.00 0.382 871.25 LOW 827.25 0.618 755.75 1.000 711.75 1.618 640.25 2.618 524.75 4.250 336.50
Fisher Pivots for day following 28-Oct-2008 Pivot 1 day 3 day R1 920.75 920.50 PP 903.00 902.25 S1 885.00 884.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.