E-mini S&P 500 Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Oct-2008
Day Change Summary Previous Current 23-Oct-2008 24-Oct-2008 Change Change % Previous Week Open 904.50 914.50 10.00 1.1% 937.50 High 923.25 917.25 -6.00 -0.6% 992.75 Low 856.00 840.25 -15.75 -1.8% 840.25 Close 915.25 866.00 -49.25 -5.4% 866.00 Range 67.25 77.00 9.75 14.5% 152.50 ATR 71.88 72.24 0.37 0.5% 0.00 Volume 3,288,095 4,058,789 770,694 23.4% 16,242,050
Daily Pivots for day following 24-Oct-2008 Classic Woodie Camarilla DeMark R4 1,105.50 1,062.75 908.25 R3 1,028.50 985.75 887.25 R2 951.50 951.50 880.00 R1 908.75 908.75 873.00 891.50 PP 874.50 874.50 874.50 866.00 S1 831.75 831.75 859.00 814.50 S2 797.50 797.50 852.00 S3 720.50 754.75 844.75 S4 643.50 677.75 823.75	Weekly Pivots for week ending 24-Oct-2008 Classic Woodie Camarilla DeMark R4 1,357.25 1,264.00 950.00 R3 1,204.75 1,111.50 908.00 R2 1,052.25 1,052.25 894.00 R1 959.00 959.00 880.00 929.50 PP 899.75 899.75 899.75 884.75 S1 806.50 806.50 852.00 777.00 S2 747.25 747.25 838.00 S3 594.75 654.00 824.00 S4 442.25 501.50 782.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 992.75 840.25 152.50 17.6% 70.00 8.1% 17% False True 3,248,410 10 1,067.00 840.25 226.75 26.2% 82.75 9.5% 11% False True 3,849,989 20 1,221.25 837.00 384.25 44.4% 80.50 9.3% 8% False False 3,714,800 40 1,305.25 837.00 468.25 54.1% 61.50 7.1% 6% False False 2,865,155 60 1,315.25 837.00 478.25 55.2% 48.25 5.6% 6% False False 1,912,432 80 1,315.25 837.00 478.25 55.2% 43.00 5.0% 6% False False 1,435,232 100 1,410.25 837.00 573.25 66.2% 38.75 4.5% 5% False False 1,148,522 120 1,443.50 837.00 606.50 70.0% 34.25 4.0% 5% False False 957,137
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 15.80 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,244.50 2.618 1,118.75 1.618 1,041.75 1.000 994.25 0.618 964.75 HIGH 917.25 0.618 887.75 0.500 878.75 0.382 869.75 LOW 840.25 0.618 792.75 1.000 763.25 1.618 715.75 2.618 638.75 4.250 513.00
Fisher Pivots for day following 24-Oct-2008 Pivot 1 day 3 day R1 878.75 904.75 PP 874.50 891.75 S1 870.25 879.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.