E-mini S&P 500 Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Oct-2008
Day Change Summary Previous Current 21-Oct-2008 22-Oct-2008 Change Change % Previous Week Open 992.75 958.50 -34.25 -3.5% 909.50 High 992.75 969.25 -23.50 -2.4% 1,067.00 Low 951.00 872.50 -78.50 -8.3% 865.25 Close 959.25 902.75 -56.50 -5.9% 933.50 Range 41.75 96.75 55.00 131.7% 201.75 ATR 70.35 72.23 1.89 2.7% 0.00 Volume 2,435,954 2,638,526 202,572 8.3% 22,257,840
Daily Pivots for day following 22-Oct-2008 Classic Woodie Camarilla DeMark R4 1,205.00 1,150.75 956.00 R3 1,108.25 1,054.00 929.25 R2 1,011.50 1,011.50 920.50 R1 957.25 957.25 911.50 936.00 PP 914.75 914.75 914.75 904.25 S1 860.50 860.50 894.00 839.25 S2 818.00 818.00 885.00 S3 721.25 763.75 876.25 S4 624.50 667.00 849.50	Weekly Pivots for week ending 17-Oct-2008 Classic Woodie Camarilla DeMark R4 1,560.50 1,448.75 1,044.50 R3 1,358.75 1,247.00 989.00 R2 1,157.00 1,157.00 970.50 R1 1,045.25 1,045.25 952.00 1,101.00 PP 955.25 955.25 955.25 983.25 S1 843.50 843.50 915.00 899.50 S2 753.50 753.50 896.50 S3 551.75 641.75 878.00 S4 350.00 440.00 822.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 992.75 865.25 127.50 14.1% 74.00 8.2% 29% False False 3,560,185 10 1,067.00 837.00 230.00 25.5% 89.25 9.9% 29% False False 4,063,794 20 1,224.75 837.00 387.75 43.0% 77.00 8.5% 17% False False 3,604,622 40 1,305.25 837.00 468.25 51.9% 58.75 6.5% 14% False False 2,683,071 60 1,315.25 837.00 478.25 53.0% 46.75 5.2% 14% False False 1,790,083 80 1,315.25 837.00 478.25 53.0% 42.00 4.6% 14% False False 1,343,508 100 1,410.25 837.00 573.25 63.5% 37.75 4.2% 11% False False 1,075,058 120 1,443.50 837.00 606.50 67.2% 33.25 3.7% 11% False False 895,913
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 19.48 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1,380.50 2.618 1,222.50 1.618 1,125.75 1.000 1,066.00 0.618 1,029.00 HIGH 969.25 0.618 932.25 0.500 921.00 0.382 909.50 LOW 872.50 0.618 812.75 1.000 775.75 1.618 716.00 2.618 619.25 4.250 461.25
Fisher Pivots for day following 22-Oct-2008 Pivot 1 day 3 day R1 921.00 932.50 PP 914.75 922.75 S1 908.75 912.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.