E-mini S&P 500 Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Oct-2008
Day Change Summary Previous Current 20-Oct-2008 21-Oct-2008 Change Change % Previous Week Open 937.50 992.75 55.25 5.9% 909.50 High 992.75 992.75 0.00 0.0% 1,067.00 Low 925.50 951.00 25.50 2.8% 865.25 Close 990.50 959.25 -31.25 -3.2% 933.50 Range 67.25 41.75 -25.50 -37.9% 201.75 ATR 72.55 70.35 -2.20 -3.0% 0.00 Volume 3,820,686 2,435,954 -1,384,732 -36.2% 22,257,840
Daily Pivots for day following 21-Oct-2008 Classic Woodie Camarilla DeMark R4 1,093.00 1,067.75 982.25 R3 1,051.25 1,026.00 970.75 R2 1,009.50 1,009.50 967.00 R1 984.25 984.25 963.00 976.00 PP 967.75 967.75 967.75 963.50 S1 942.50 942.50 955.50 934.25 S2 926.00 926.00 951.50 S3 884.25 900.75 947.75 S4 842.50 859.00 936.25	Weekly Pivots for week ending 17-Oct-2008 Classic Woodie Camarilla DeMark R4 1,560.50 1,448.75 1,044.50 R3 1,358.75 1,247.00 989.00 R2 1,157.00 1,157.00 970.50 R1 1,045.25 1,045.25 952.00 1,101.00 PP 955.25 955.25 955.25 983.25 S1 843.50 843.50 915.00 899.50 S2 753.50 753.50 896.50 S3 551.75 641.75 878.00 S4 350.00 440.00 822.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,008.50 865.25 143.25 14.9% 77.00 8.0% 66% False False 3,851,350 10 1,067.00 837.00 230.00 24.0% 87.75 9.2% 53% False False 4,229,571 20 1,224.75 837.00 387.75 40.4% 73.75 7.7% 32% False False 3,627,601 40 1,305.25 837.00 468.25 48.8% 56.75 5.9% 26% False False 2,617,206 60 1,315.25 837.00 478.25 49.9% 45.50 4.8% 26% False False 1,746,147 80 1,315.25 837.00 478.25 49.9% 41.00 4.3% 26% False False 1,310,541 100 1,410.25 837.00 573.25 59.8% 37.00 3.9% 21% False False 1,048,698 120 1,443.50 837.00 606.50 63.2% 32.50 3.4% 20% False False 873,926
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 22.50 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 1,170.25 2.618 1,102.00 1.618 1,060.25 1.000 1,034.50 0.618 1,018.50 HIGH 992.75 0.618 976.75 0.500 972.00 0.382 967.00 LOW 951.00 0.618 925.25 1.000 909.25 1.618 883.50 2.618 841.75 4.250 773.50
Fisher Pivots for day following 21-Oct-2008 Pivot 1 day 3 day R1 972.00 956.25 PP 967.75 953.25 S1 963.50 950.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.