E-mini S&P 500 Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2008
Day Change Summary Previous Current 17-Oct-2008 20-Oct-2008 Change Change % Previous Week Open 941.00 937.50 -3.50 -0.4% 909.50 High 987.75 992.75 5.00 0.5% 1,067.00 Low 908.00 925.50 17.50 1.9% 865.25 Close 933.50 990.50 57.00 6.1% 933.50 Range 79.75 67.25 -12.50 -15.7% 201.75 ATR 72.95 72.55 -0.41 -0.6% 0.00 Volume 5,074,482 3,820,686 -1,253,796 -24.7% 22,257,840
Daily Pivots for day following 20-Oct-2008 Classic Woodie Camarilla DeMark R4 1,171.25 1,148.25 1,027.50 R3 1,104.00 1,081.00 1,009.00 R2 1,036.75 1,036.75 1,002.75 R1 1,013.75 1,013.75 996.75 1,025.25 PP 969.50 969.50 969.50 975.50 S1 946.50 946.50 984.25 958.00 S2 902.25 902.25 978.25 S3 835.00 879.25 972.00 S4 767.75 812.00 953.50	Weekly Pivots for week ending 17-Oct-2008 Classic Woodie Camarilla DeMark R4 1,560.50 1,448.75 1,044.50 R3 1,358.75 1,247.00 989.00 R2 1,157.00 1,157.00 970.50 R1 1,045.25 1,045.25 952.00 1,101.00 PP 955.25 955.25 955.25 983.25 S1 843.50 843.50 915.00 899.50 S2 753.50 753.50 896.50 S3 551.75 641.75 878.00 S4 350.00 440.00 822.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,067.00 865.25 201.75 20.4% 87.25 8.8% 62% False False 4,035,894 10 1,078.00 837.00 241.00 24.3% 91.50 9.2% 64% False False 4,433,505 20 1,224.75 837.00 387.75 39.1% 73.50 7.4% 40% False False 3,643,751 40 1,305.25 837.00 468.25 47.3% 56.50 5.7% 33% False False 2,556,455 60 1,315.25 837.00 478.25 48.3% 45.25 4.6% 32% False False 1,705,592 80 1,315.25 837.00 478.25 48.3% 40.75 4.1% 32% False False 1,280,112 100 1,410.25 837.00 573.25 57.9% 36.75 3.7% 27% False False 1,024,341 120 1,443.50 837.00 606.50 61.2% 32.25 3.3% 25% False False 853,626
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 24.90 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 1,278.50 2.618 1,168.75 1.618 1,101.50 1.000 1,060.00 0.618 1,034.25 HIGH 992.75 0.618 967.00 0.500 959.00 0.382 951.25 LOW 925.50 0.618 884.00 1.000 858.25 1.618 816.75 2.618 749.50 4.250 639.75
Fisher Pivots for day following 20-Oct-2008 Pivot 1 day 3 day R1 980.00 970.00 PP 969.50 949.50 S1 959.00 929.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.