E-mini S&P 500 Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Oct-2008
Day Change Summary Previous Current 16-Oct-2008 17-Oct-2008 Change Change % Previous Week Open 903.50 941.00 37.50 4.2% 909.50 High 950.00 987.75 37.75 4.0% 1,067.00 Low 865.25 908.00 42.75 4.9% 865.25 Close 941.00 933.50 -7.50 -0.8% 933.50 Range 84.75 79.75 -5.00 -5.9% 201.75 ATR 72.43 72.95 0.52 0.7% 0.00 Volume 3,831,280 5,074,482 1,243,202 32.4% 22,257,840
Daily Pivots for day following 17-Oct-2008 Classic Woodie Camarilla DeMark R4 1,182.25 1,137.75 977.25 R3 1,102.50 1,058.00 955.50 R2 1,022.75 1,022.75 948.00 R1 978.25 978.25 940.75 960.50 PP 943.00 943.00 943.00 934.25 S1 898.50 898.50 926.25 881.00 S2 863.25 863.25 919.00 S3 783.50 818.75 911.50 S4 703.75 739.00 889.75	Weekly Pivots for week ending 17-Oct-2008 Classic Woodie Camarilla DeMark R4 1,560.50 1,448.75 1,044.50 R3 1,358.75 1,247.00 989.00 R2 1,157.00 1,157.00 970.50 R1 1,045.25 1,045.25 952.00 1,101.00 PP 955.25 955.25 955.25 983.25 S1 843.50 843.50 915.00 899.50 S2 753.50 753.50 896.50 S3 551.75 641.75 878.00 S4 350.00 440.00 822.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,067.00 865.25 201.75 21.6% 95.25 10.2% 34% False False 4,451,568 10 1,104.00 837.00 267.00 28.6% 94.25 10.1% 36% False False 4,370,626 20 1,250.25 837.00 413.25 44.3% 72.50 7.8% 23% False False 3,653,088 40 1,305.25 837.00 468.25 50.2% 55.25 5.9% 21% False False 2,461,116 60 1,315.25 837.00 478.25 51.2% 44.50 4.8% 20% False False 1,641,976 80 1,315.25 837.00 478.25 51.2% 40.00 4.3% 20% False False 1,232,446 100 1,410.25 837.00 573.25 61.4% 36.00 3.9% 17% False False 986,134 120 1,443.50 837.00 606.50 65.0% 31.75 3.4% 16% False False 821,787
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 23.73 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 1,326.75 2.618 1,196.50 1.618 1,116.75 1.000 1,067.50 0.618 1,037.00 HIGH 987.75 0.618 957.25 0.500 948.00 0.382 938.50 LOW 908.00 0.618 858.75 1.000 828.25 1.618 779.00 2.618 699.25 4.250 569.00
Fisher Pivots for day following 17-Oct-2008 Pivot 1 day 3 day R1 948.00 937.00 PP 943.00 935.75 S1 938.25 934.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.