E-mini S&P 500 Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Oct-2008
Day Change Summary Previous Current 15-Oct-2008 16-Oct-2008 Change Change % Previous Week Open 1,004.00 903.50 -100.50 -10.0% 1,103.75 High 1,008.50 950.00 -58.50 -5.8% 1,104.00 Low 897.25 865.25 -32.00 -3.6% 837.00 Close 903.25 941.00 37.75 4.2% 891.00 Range 111.25 84.75 -26.50 -23.8% 267.00 ATR 71.48 72.43 0.95 1.3% 0.00 Volume 4,094,351 3,831,280 -263,071 -6.4% 21,448,426
Daily Pivots for day following 16-Oct-2008 Classic Woodie Camarilla DeMark R4 1,173.00 1,141.75 987.50 R3 1,088.25 1,057.00 964.25 R2 1,003.50 1,003.50 956.50 R1 972.25 972.25 948.75 988.00 PP 918.75 918.75 918.75 926.50 S1 887.50 887.50 933.25 903.00 S2 834.00 834.00 925.50 S3 749.25 802.75 917.75 S4 664.50 718.00 894.50	Weekly Pivots for week ending 10-Oct-2008 Classic Woodie Camarilla DeMark R4 1,745.00 1,585.00 1,037.75 R3 1,478.00 1,318.00 964.50 R2 1,211.00 1,211.00 940.00 R1 1,051.00 1,051.00 915.50 997.50 PP 944.00 944.00 944.00 917.25 S1 784.00 784.00 866.50 730.50 S2 677.00 677.00 842.00 S3 410.00 517.00 817.50 S4 143.00 250.00 744.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,067.00 837.00 230.00 24.4% 100.50 10.7% 45% False False 4,270,901 10 1,161.00 837.00 324.00 34.4% 92.25 9.8% 32% False False 4,137,287 20 1,291.25 837.00 454.25 48.3% 72.75 7.7% 23% False False 3,700,011 40 1,305.25 837.00 468.25 49.8% 53.75 5.7% 22% False False 2,334,412 60 1,315.25 837.00 478.25 50.8% 43.75 4.6% 22% False False 1,557,503 80 1,322.75 837.00 485.75 51.6% 39.50 4.2% 21% False False 1,169,042 100 1,410.25 837.00 573.25 60.9% 35.25 3.7% 18% False False 935,389 120 1,443.50 837.00 606.50 64.5% 31.00 3.3% 17% False False 779,500
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 22.65 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1,310.25 2.618 1,172.00 1.618 1,087.25 1.000 1,034.75 0.618 1,002.50 HIGH 950.00 0.618 917.75 0.500 907.50 0.382 897.50 LOW 865.25 0.618 812.75 1.000 780.50 1.618 728.00 2.618 643.25 4.250 505.00
Fisher Pivots for day following 16-Oct-2008 Pivot 1 day 3 day R1 930.00 966.00 PP 918.75 957.75 S1 907.50 949.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.