E-mini S&P 500 Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Oct-2008
Day Change Summary Previous Current 14-Oct-2008 15-Oct-2008 Change Change % Previous Week Open 1,012.00 1,004.00 -8.00 -0.8% 1,103.75 High 1,067.00 1,008.50 -58.50 -5.5% 1,104.00 Low 974.25 897.25 -77.00 -7.9% 837.00 Close 1,002.25 903.25 -99.00 -9.9% 891.00 Range 92.75 111.25 18.50 19.9% 267.00 ATR 68.42 71.48 3.06 4.5% 0.00 Volume 3,358,671 4,094,351 735,680 21.9% 21,448,426
Daily Pivots for day following 15-Oct-2008 Classic Woodie Camarilla DeMark R4 1,270.00 1,198.00 964.50 R3 1,158.75 1,086.75 933.75 R2 1,047.50 1,047.50 923.75 R1 975.50 975.50 913.50 956.00 PP 936.25 936.25 936.25 926.50 S1 864.25 864.25 893.00 844.50 S2 825.00 825.00 882.75 S3 713.75 753.00 872.75 S4 602.50 641.75 842.00	Weekly Pivots for week ending 10-Oct-2008 Classic Woodie Camarilla DeMark R4 1,745.00 1,585.00 1,037.75 R3 1,478.00 1,318.00 964.50 R2 1,211.00 1,211.00 940.00 R1 1,051.00 1,051.00 915.50 997.50 PP 944.00 944.00 944.00 917.25 S1 784.00 784.00 866.50 730.50 S2 677.00 677.00 842.00 S3 410.00 517.00 817.50 S4 143.00 250.00 744.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,067.00 837.00 230.00 25.5% 104.50 11.6% 29% False False 4,567,404 10 1,174.00 837.00 337.00 37.3% 89.50 9.9% 20% False False 4,004,514 20 1,291.25 837.00 454.25 50.3% 72.75 8.1% 15% False False 3,760,209 40 1,305.25 837.00 468.25 51.8% 52.00 5.8% 14% False False 2,238,716 60 1,315.25 837.00 478.25 52.9% 42.50 4.7% 14% False False 1,493,726 80 1,340.25 837.00 503.25 55.7% 38.75 4.3% 13% False False 1,121,244 100 1,410.25 837.00 573.25 63.5% 34.50 3.8% 12% False False 897,077 120 1,443.50 837.00 606.50 67.1% 30.50 3.4% 11% False False 747,573
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 19.40 Widest range in 135 trading days	Fibonacci Retracements and Extensions 4.250 1,481.25 2.618 1,299.75 1.618 1,188.50 1.000 1,119.75 0.618 1,077.25 HIGH 1,008.50 0.618 966.00 0.500 953.00 0.382 939.75 LOW 897.25 0.618 828.50 1.000 786.00 1.618 717.25 2.618 606.00 4.250 424.50
Fisher Pivots for day following 15-Oct-2008 Pivot 1 day 3 day R1 953.00 982.00 PP 936.25 955.75 S1 919.75 929.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.