E-mini S&P 500 Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Oct-2008
Day Change Summary Previous Current 13-Oct-2008 14-Oct-2008 Change Change % Previous Week Open 909.50 1,012.00 102.50 11.3% 1,103.75 High 1,017.50 1,067.00 49.50 4.9% 1,104.00 Low 909.25 974.25 65.00 7.1% 837.00 Close 1,016.75 1,002.25 -14.50 -1.4% 891.00 Range 108.25 92.75 -15.50 -14.3% 267.00 ATR 66.55 68.42 1.87 2.8% 0.00 Volume 5,899,056 3,358,671 -2,540,385 -43.1% 21,448,426
Daily Pivots for day following 14-Oct-2008 Classic Woodie Camarilla DeMark R4 1,292.75 1,240.25 1,053.25 R3 1,200.00 1,147.50 1,027.75 R2 1,107.25 1,107.25 1,019.25 R1 1,054.75 1,054.75 1,010.75 1,034.50 PP 1,014.50 1,014.50 1,014.50 1,004.50 S1 962.00 962.00 993.75 942.00 S2 921.75 921.75 985.25 S3 829.00 869.25 976.75 S4 736.25 776.50 951.25	Weekly Pivots for week ending 10-Oct-2008 Classic Woodie Camarilla DeMark R4 1,745.00 1,585.00 1,037.75 R3 1,478.00 1,318.00 964.50 R2 1,211.00 1,211.00 940.00 R1 1,051.00 1,051.00 915.50 997.50 PP 944.00 944.00 944.00 917.25 S1 784.00 784.00 866.50 730.50 S2 677.00 677.00 842.00 S3 410.00 517.00 817.50 S4 143.00 250.00 744.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,067.00 837.00 230.00 22.9% 98.75 9.8% 72% True False 4,607,792 10 1,174.00 837.00 337.00 33.6% 81.25 8.1% 49% False False 3,888,024 20 1,291.25 837.00 454.25 45.3% 70.75 7.1% 36% False False 3,801,447 40 1,305.25 837.00 468.25 46.7% 49.75 5.0% 35% False False 2,136,505 60 1,315.25 837.00 478.25 47.7% 41.25 4.1% 35% False False 1,425,501 80 1,340.25 837.00 503.25 50.2% 37.75 3.8% 33% False False 1,070,088 100 1,410.25 837.00 573.25 57.2% 33.50 3.3% 29% False False 856,133 120 1,443.50 837.00 606.50 60.5% 29.50 3.0% 27% False False 713,453
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 19.50 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1,461.25 2.618 1,309.75 1.618 1,217.00 1.000 1,159.75 0.618 1,124.25 HIGH 1,067.00 0.618 1,031.50 0.500 1,020.50 0.382 1,009.75 LOW 974.25 0.618 917.00 1.000 881.50 1.618 824.25 2.618 731.50 4.250 580.00
Fisher Pivots for day following 14-Oct-2008 Pivot 1 day 3 day R1 1,020.50 985.50 PP 1,014.50 968.75 S1 1,008.50 952.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.