E-mini S&P 500 Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Oct-2008
Day Change Summary Previous Current 10-Oct-2008 13-Oct-2008 Change Change % Previous Week Open 913.50 909.50 -4.00 -0.4% 1,103.75 High 943.00 1,017.50 74.50 7.9% 1,104.00 Low 837.00 909.25 72.25 8.6% 837.00 Close 891.00 1,016.75 125.75 14.1% 891.00 Range 106.00 108.25 2.25 2.1% 267.00 ATR 61.94 66.55 4.61 7.4% 0.00 Volume 4,171,147 5,899,056 1,727,909 41.4% 21,448,426
Daily Pivots for day following 13-Oct-2008 Classic Woodie Camarilla DeMark R4 1,306.00 1,269.50 1,076.25 R3 1,197.75 1,161.25 1,046.50 R2 1,089.50 1,089.50 1,036.50 R1 1,053.00 1,053.00 1,026.75 1,071.25 PP 981.25 981.25 981.25 990.25 S1 944.75 944.75 1,006.75 963.00 S2 873.00 873.00 997.00 S3 764.75 836.50 987.00 S4 656.50 728.25 957.25	Weekly Pivots for week ending 10-Oct-2008 Classic Woodie Camarilla DeMark R4 1,745.00 1,585.00 1,037.75 R3 1,478.00 1,318.00 964.50 R2 1,211.00 1,211.00 940.00 R1 1,051.00 1,051.00 915.50 997.50 PP 944.00 944.00 944.00 917.25 S1 784.00 784.00 866.50 730.50 S2 677.00 677.00 842.00 S3 410.00 517.00 817.50 S4 143.00 250.00 744.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,078.00 837.00 241.00 23.7% 95.75 9.4% 75% False False 4,831,117 10 1,175.75 837.00 338.75 33.3% 78.50 7.7% 53% False False 3,946,965 20 1,291.25 837.00 454.25 44.7% 69.00 6.8% 40% False False 3,833,194 40 1,307.25 837.00 470.25 46.3% 48.25 4.7% 38% False False 2,052,616 60 1,315.25 837.00 478.25 47.0% 39.75 3.9% 38% False False 1,369,606 80 1,340.25 837.00 503.25 49.5% 36.75 3.6% 36% False False 1,028,109 100 1,410.25 837.00 573.25 56.4% 32.50 3.2% 31% False False 822,549 120 1,443.50 837.00 606.50 59.7% 28.75 2.8% 30% False False 685,464
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 16.35 Widest range in 133 trading days	Fibonacci Retracements and Extensions 4.250 1,477.50 2.618 1,301.00 1.618 1,192.75 1.000 1,125.75 0.618 1,084.50 HIGH 1,017.50 0.618 976.25 0.500 963.50 0.382 950.50 LOW 909.25 0.618 842.25 1.000 801.00 1.618 734.00 2.618 625.75 4.250 449.25
Fisher Pivots for day following 13-Oct-2008 Pivot 1 day 3 day R1 999.00 987.00 PP 981.25 957.00 S1 963.50 927.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.