E-mini S&P 500 Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Oct-2008
Day Change Summary Previous Current 09-Oct-2008 10-Oct-2008 Change Change % Previous Week Open 981.25 913.50 -67.75 -6.9% 1,103.75 High 1,010.00 943.00 -67.00 -6.6% 1,104.00 Low 905.50 837.00 -68.50 -7.6% 837.00 Close 912.50 891.00 -21.50 -2.4% 891.00 Range 104.50 106.00 1.50 1.4% 267.00 ATR 58.55 61.94 3.39 5.8% 0.00 Volume 5,313,795 4,171,147 -1,142,648 -21.5% 21,448,426
Daily Pivots for day following 10-Oct-2008 Classic Woodie Camarilla DeMark R4 1,208.25 1,155.75 949.25 R3 1,102.25 1,049.75 920.25 R2 996.25 996.25 910.50 R1 943.75 943.75 900.75 917.00 PP 890.25 890.25 890.25 877.00 S1 837.75 837.75 881.25 811.00 S2 784.25 784.25 871.50 S3 678.25 731.75 861.75 S4 572.25 625.75 832.75	Weekly Pivots for week ending 10-Oct-2008 Classic Woodie Camarilla DeMark R4 1,745.00 1,585.00 1,037.75 R3 1,478.00 1,318.00 964.50 R2 1,211.00 1,211.00 940.00 R1 1,051.00 1,051.00 915.50 997.50 PP 944.00 944.00 944.00 917.25 S1 784.00 784.00 866.50 730.50 S2 677.00 677.00 842.00 S3 410.00 517.00 817.50 S4 143.00 250.00 744.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,104.00 837.00 267.00 30.0% 93.25 10.5% 20% False True 4,289,685 10 1,221.25 837.00 384.25 43.1% 78.50 8.8% 14% False True 3,579,612 20 1,291.25 837.00 454.25 51.0% 65.75 7.4% 12% False True 3,666,179 40 1,307.25 837.00 470.25 52.8% 45.75 5.1% 11% False True 1,905,228 60 1,315.25 837.00 478.25 53.7% 38.50 4.3% 11% False True 1,271,377 80 1,340.25 837.00 503.25 56.5% 35.50 4.0% 11% False True 954,374 100 1,410.25 837.00 573.25 64.3% 31.75 3.6% 9% False True 763,560 120 1,443.50 837.00 606.50 68.1% 28.00 3.1% 9% False True 636,306
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 16.45 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 1,393.50 2.618 1,220.50 1.618 1,114.50 1.000 1,049.00 0.618 1,008.50 HIGH 943.00 0.618 902.50 0.500 890.00 0.382 877.50 LOW 837.00 0.618 771.50 1.000 731.00 1.618 665.50 2.618 559.50 4.250 386.50
Fisher Pivots for day following 10-Oct-2008 Pivot 1 day 3 day R1 890.75 941.00 PP 890.25 924.25 S1 890.00 907.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.