E-mini S&P 500 Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Oct-2008
Day Change Summary Previous Current 08-Oct-2008 09-Oct-2008 Change Change % Previous Week Open 1,004.00 981.25 -22.75 -2.3% 1,220.00 High 1,045.00 1,010.00 -35.00 -3.3% 1,221.25 Low 963.00 905.50 -57.50 -6.0% 1,102.50 Close 981.00 912.50 -68.50 -7.0% 1,108.25 Range 82.00 104.50 22.50 27.4% 118.75 ATR 55.02 58.55 3.53 6.4% 0.00 Volume 4,296,292 5,313,795 1,017,503 23.7% 14,347,696
Daily Pivots for day following 09-Oct-2008 Classic Woodie Camarilla DeMark R4 1,256.25 1,188.75 970.00 R3 1,151.75 1,084.25 941.25 R2 1,047.25 1,047.25 931.75 R1 979.75 979.75 922.00 961.25 PP 942.75 942.75 942.75 933.50 S1 875.25 875.25 903.00 856.75 S2 838.25 838.25 893.25 S3 733.75 770.75 883.75 S4 629.25 666.25 855.00	Weekly Pivots for week ending 03-Oct-2008 Classic Woodie Camarilla DeMark R4 1,500.25 1,423.00 1,173.50 R3 1,381.50 1,304.25 1,141.00 R2 1,262.75 1,262.75 1,130.00 R1 1,185.50 1,185.50 1,119.25 1,164.75 PP 1,144.00 1,144.00 1,144.00 1,133.50 S1 1,066.75 1,066.75 1,097.25 1,046.00 S2 1,025.25 1,025.25 1,086.50 S3 906.50 948.00 1,075.50 S4 787.75 829.25 1,043.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,161.00 905.50 255.50 28.0% 83.75 9.2% 3% False True 4,003,673 10 1,221.25 905.50 315.75 34.6% 71.50 7.8% 2% False True 3,436,504 20 1,291.25 905.50 385.75 42.3% 61.75 6.8% 2% False True 3,561,738 40 1,307.25 905.50 401.75 44.0% 43.75 4.8% 2% False True 1,801,033 60 1,315.25 905.50 409.75 44.9% 37.00 4.1% 2% False True 1,201,908 80 1,351.75 905.50 446.25 48.9% 34.50 3.8% 2% False True 902,235 100 1,410.25 905.50 504.75 55.3% 30.75 3.4% 1% False True 721,848 120 1,443.50 905.50 538.00 59.0% 27.25 3.0% 1% False True 601,546
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 14.40 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 1,454.00 2.618 1,283.50 1.618 1,179.00 1.000 1,114.50 0.618 1,074.50 HIGH 1,010.00 0.618 970.00 0.500 957.75 0.382 945.50 LOW 905.50 0.618 841.00 1.000 801.00 1.618 736.50 2.618 632.00 4.250 461.50
Fisher Pivots for day following 09-Oct-2008 Pivot 1 day 3 day R1 957.75 991.75 PP 942.75 965.25 S1 927.50 939.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.