E-mini S&P 500 Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2008
Day Change Summary Previous Current 07-Oct-2008 08-Oct-2008 Change Change % Previous Week Open 1,054.00 1,004.00 -50.00 -4.7% 1,220.00 High 1,078.00 1,045.00 -33.00 -3.1% 1,221.25 Low 999.50 963.00 -36.50 -3.7% 1,102.50 Close 1,005.75 981.00 -24.75 -2.5% 1,108.25 Range 78.50 82.00 3.50 4.5% 118.75 ATR 52.94 55.02 2.08 3.9% 0.00 Volume 4,475,297 4,296,292 -179,005 -4.0% 14,347,696
Daily Pivots for day following 08-Oct-2008 Classic Woodie Camarilla DeMark R4 1,242.25 1,193.75 1,026.00 R3 1,160.25 1,111.75 1,003.50 R2 1,078.25 1,078.25 996.00 R1 1,029.75 1,029.75 988.50 1,013.00 PP 996.25 996.25 996.25 988.00 S1 947.75 947.75 973.50 931.00 S2 914.25 914.25 966.00 S3 832.25 865.75 958.50 S4 750.25 783.75 936.00	Weekly Pivots for week ending 03-Oct-2008 Classic Woodie Camarilla DeMark R4 1,500.25 1,423.00 1,173.50 R3 1,381.50 1,304.25 1,141.00 R2 1,262.75 1,262.75 1,130.00 R1 1,185.50 1,185.50 1,119.25 1,164.75 PP 1,144.00 1,144.00 1,144.00 1,133.50 S1 1,066.75 1,066.75 1,097.25 1,046.00 S2 1,025.25 1,025.25 1,086.50 S3 906.50 948.00 1,075.50 S4 787.75 829.25 1,043.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,174.00 963.00 211.00 21.5% 74.50 7.6% 9% False True 3,441,624 10 1,224.75 963.00 261.75 26.7% 65.00 6.6% 7% False True 3,145,450 20 1,291.25 963.00 328.25 33.5% 58.75 6.0% 5% False True 3,308,831 40 1,307.25 963.00 344.25 35.1% 41.50 4.2% 5% False True 1,668,281 60 1,315.25 963.00 352.25 35.9% 36.00 3.7% 5% False True 1,113,467 80 1,354.75 963.00 391.75 39.9% 33.25 3.4% 5% False True 835,817 100 1,421.75 963.00 458.75 46.8% 30.00 3.0% 4% False True 668,711 120 1,443.50 963.00 480.50 49.0% 26.50 2.7% 4% False True 557,264
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.15 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,393.50 2.618 1,259.75 1.618 1,177.75 1.000 1,127.00 0.618 1,095.75 HIGH 1,045.00 0.618 1,013.75 0.500 1,004.00 0.382 994.25 LOW 963.00 0.618 912.25 1.000 881.00 1.618 830.25 2.618 748.25 4.250 614.50
Fisher Pivots for day following 08-Oct-2008 Pivot 1 day 3 day R1 1,004.00 1,033.50 PP 996.25 1,016.00 S1 988.75 998.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.