E-mini S&P 500 Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Oct-2008
Day Change Summary Previous Current 06-Oct-2008 07-Oct-2008 Change Change % Previous Week Open 1,103.75 1,054.00 -49.75 -4.5% 1,220.00 High 1,104.00 1,078.00 -26.00 -2.4% 1,221.25 Low 1,009.00 999.50 -9.50 -0.9% 1,102.50 Close 1,053.25 1,005.75 -47.50 -4.5% 1,108.25 Range 95.00 78.50 -16.50 -17.4% 118.75 ATR 50.97 52.94 1.97 3.9% 0.00 Volume 3,191,895 4,475,297 1,283,402 40.2% 14,347,696
Daily Pivots for day following 07-Oct-2008 Classic Woodie Camarilla DeMark R4 1,263.25 1,213.00 1,049.00 R3 1,184.75 1,134.50 1,027.25 R2 1,106.25 1,106.25 1,020.25 R1 1,056.00 1,056.00 1,013.00 1,042.00 PP 1,027.75 1,027.75 1,027.75 1,020.75 S1 977.50 977.50 998.50 963.50 S2 949.25 949.25 991.25 S3 870.75 899.00 984.25 S4 792.25 820.50 962.50	Weekly Pivots for week ending 03-Oct-2008 Classic Woodie Camarilla DeMark R4 1,500.25 1,423.00 1,173.50 R3 1,381.50 1,304.25 1,141.00 R2 1,262.75 1,262.75 1,130.00 R1 1,185.50 1,185.50 1,119.25 1,164.75 PP 1,144.00 1,144.00 1,144.00 1,133.50 S1 1,066.75 1,066.75 1,097.25 1,046.00 S2 1,025.25 1,025.25 1,086.50 S3 906.50 948.00 1,075.50 S4 787.75 829.25 1,043.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,174.00 999.50 174.50 17.4% 64.00 6.4% 4% False True 3,168,256 10 1,224.75 999.50 225.25 22.4% 59.75 5.9% 3% False True 3,025,631 20 1,291.25 999.50 291.75 29.0% 55.75 5.5% 2% False True 3,102,129 40 1,309.00 999.50 309.50 30.8% 40.00 4.0% 2% False True 1,560,982 60 1,315.25 999.50 315.75 31.4% 35.25 3.5% 2% False True 1,041,915 80 1,371.75 999.50 372.25 37.0% 32.50 3.2% 2% False True 782,114 100 1,431.50 999.50 432.00 43.0% 29.25 2.9% 1% False True 625,748 120 1,443.50 999.50 444.00 44.1% 26.00 2.6% 1% False True 521,462
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.83 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,411.50 2.618 1,283.50 1.618 1,205.00 1.000 1,156.50 0.618 1,126.50 HIGH 1,078.00 0.618 1,048.00 0.500 1,038.75 0.382 1,029.50 LOW 999.50 0.618 951.00 1.000 921.00 1.618 872.50 2.618 794.00 4.250 666.00
Fisher Pivots for day following 07-Oct-2008 Pivot 1 day 3 day R1 1,038.75 1,080.25 PP 1,027.75 1,055.50 S1 1,016.75 1,030.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.