E-mini S&P 500 Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Oct-2008
Day Change Summary Previous Current 03-Oct-2008 06-Oct-2008 Change Change % Previous Week Open 1,124.75 1,103.75 -21.00 -1.9% 1,220.00 High 1,161.00 1,104.00 -57.00 -4.9% 1,221.25 Low 1,102.50 1,009.00 -93.50 -8.5% 1,102.50 Close 1,108.25 1,053.25 -55.00 -5.0% 1,108.25 Range 58.50 95.00 36.50 62.4% 118.75 ATR 47.26 50.97 3.71 7.9% 0.00 Volume 2,741,088 3,191,895 450,807 16.4% 14,347,696
Daily Pivots for day following 06-Oct-2008 Classic Woodie Camarilla DeMark R4 1,340.50 1,291.75 1,105.50 R3 1,245.50 1,196.75 1,079.50 R2 1,150.50 1,150.50 1,070.75 R1 1,101.75 1,101.75 1,062.00 1,078.50 PP 1,055.50 1,055.50 1,055.50 1,043.75 S1 1,006.75 1,006.75 1,044.50 983.50 S2 960.50 960.50 1,035.75 S3 865.50 911.75 1,027.00 S4 770.50 816.75 1,001.00	Weekly Pivots for week ending 03-Oct-2008 Classic Woodie Camarilla DeMark R4 1,500.25 1,423.00 1,173.50 R3 1,381.50 1,304.25 1,141.00 R2 1,262.75 1,262.75 1,130.00 R1 1,185.50 1,185.50 1,119.25 1,164.75 PP 1,144.00 1,144.00 1,144.00 1,133.50 S1 1,066.75 1,066.75 1,097.25 1,046.00 S2 1,025.25 1,025.25 1,086.50 S3 906.50 948.00 1,075.50 S4 787.75 829.25 1,043.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,175.75 1,009.00 166.75 15.8% 61.00 5.8% 27% False True 3,062,813 10 1,224.75 1,009.00 215.75 20.5% 55.50 5.3% 21% False True 2,853,997 20 1,291.25 1,009.00 282.25 26.8% 54.50 5.2% 16% False True 2,883,662 40 1,315.25 1,009.00 306.25 29.1% 38.75 3.7% 14% False True 1,449,161 60 1,315.25 1,009.00 306.25 29.1% 34.50 3.3% 14% False True 967,370 80 1,371.75 1,009.00 362.75 34.4% 31.75 3.0% 12% False True 726,173 100 1,443.50 1,009.00 434.50 41.3% 28.50 2.7% 10% False True 580,995 120 1,443.50 1,009.00 434.50 41.3% 25.25 2.4% 10% False True 484,168
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.40 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1,507.75 2.618 1,352.75 1.618 1,257.75 1.000 1,199.00 0.618 1,162.75 HIGH 1,104.00 0.618 1,067.75 0.500 1,056.50 0.382 1,045.25 LOW 1,009.00 0.618 950.25 1.000 914.00 1.618 855.25 2.618 760.25 4.250 605.25
Fisher Pivots for day following 06-Oct-2008 Pivot 1 day 3 day R1 1,056.50 1,091.50 PP 1,055.50 1,078.75 S1 1,054.25 1,066.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.