E-mini S&P 500 Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Oct-2008
Day Change Summary Previous Current 30-Sep-2008 01-Oct-2008 Change Change % Previous Week Open 1,118.25 1,167.50 49.25 4.4% 1,244.00 High 1,175.75 1,173.00 -2.75 -0.2% 1,250.25 Low 1,112.00 1,143.75 31.75 2.9% 1,180.25 Close 1,167.50 1,168.50 1.00 0.1% 1,214.50 Range 63.75 29.25 -34.50 -54.1% 70.00 ATR 46.69 45.45 -1.25 -2.7% 0.00 Volume 3,948,082 2,929,451 -1,018,631 -25.8% 15,007,798
Daily Pivots for day following 01-Oct-2008 Classic Woodie Camarilla DeMark R4 1,249.50 1,238.25 1,184.50 R3 1,220.25 1,209.00 1,176.50 R2 1,191.00 1,191.00 1,173.75 R1 1,179.75 1,179.75 1,171.25 1,185.50 PP 1,161.75 1,161.75 1,161.75 1,164.50 S1 1,150.50 1,150.50 1,165.75 1,156.00 S2 1,132.50 1,132.50 1,163.25 S3 1,103.25 1,121.25 1,160.50 S4 1,074.00 1,092.00 1,152.50	Weekly Pivots for week ending 26-Sep-2008 Classic Woodie Camarilla DeMark R4 1,425.00 1,389.75 1,253.00 R3 1,355.00 1,319.75 1,233.75 R2 1,285.00 1,285.00 1,227.25 R1 1,249.75 1,249.75 1,221.00 1,232.50 PP 1,215.00 1,215.00 1,215.00 1,206.25 S1 1,179.75 1,179.75 1,208.00 1,162.50 S2 1,145.00 1,145.00 1,201.75 S3 1,075.00 1,109.75 1,195.25 S4 1,005.00 1,039.75 1,176.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,224.75 1,112.00 112.75 9.6% 55.25 4.7% 50% False False 2,849,277 10 1,291.25 1,112.00 179.25 15.3% 56.00 4.8% 32% False False 3,515,905 20 1,291.25 1,112.00 179.25 15.3% 49.00 4.2% 32% False False 2,468,349 40 1,315.25 1,112.00 203.25 17.4% 35.50 3.0% 28% False False 1,238,569 60 1,315.25 1,112.00 203.25 17.4% 32.50 2.8% 28% False False 827,016 80 1,371.75 1,112.00 259.75 22.2% 30.00 2.6% 22% False False 620,723 100 1,443.50 1,112.00 331.50 28.4% 26.75 2.3% 17% False False 496,630 120 1,443.50 1,112.00 331.50 28.4% 23.75 2.0% 17% False False 413,863
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.35 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 1,297.25 2.618 1,249.50 1.618 1,220.25 1.000 1,202.25 0.618 1,191.00 HIGH 1,173.00 0.618 1,161.75 0.500 1,158.50 0.382 1,155.00 LOW 1,143.75 0.618 1,125.75 1.000 1,114.50 1.618 1,096.50 2.618 1,067.25 4.250 1,019.50
Fisher Pivots for day following 01-Oct-2008 Pivot 1 day 3 day R1 1,165.00 1,168.00 PP 1,161.75 1,167.25 S1 1,158.50 1,166.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.