E-mini S&P 500 Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2008
Day Change Summary Previous Current 29-Sep-2008 30-Sep-2008 Change Change % Previous Week Open 1,220.00 1,118.25 -101.75 -8.3% 1,244.00 High 1,221.25 1,175.75 -45.50 -3.7% 1,250.25 Low 1,113.50 1,112.00 -1.50 -0.1% 1,180.25 Close 1,118.75 1,167.50 48.75 4.4% 1,214.50 Range 107.75 63.75 -44.00 -40.8% 70.00 ATR 45.38 46.69 1.31 2.9% 0.00 Volume 2,225,525 3,948,082 1,722,557 77.4% 15,007,798
Daily Pivots for day following 30-Sep-2008 Classic Woodie Camarilla DeMark R4 1,343.00 1,319.00 1,202.50 R3 1,279.25 1,255.25 1,185.00 R2 1,215.50 1,215.50 1,179.25 R1 1,191.50 1,191.50 1,173.25 1,203.50 PP 1,151.75 1,151.75 1,151.75 1,157.75 S1 1,127.75 1,127.75 1,161.75 1,139.75 S2 1,088.00 1,088.00 1,155.75 S3 1,024.25 1,064.00 1,150.00 S4 960.50 1,000.25 1,132.50	Weekly Pivots for week ending 26-Sep-2008 Classic Woodie Camarilla DeMark R4 1,425.00 1,389.75 1,253.00 R3 1,355.00 1,319.75 1,233.75 R2 1,285.00 1,285.00 1,227.25 R1 1,249.75 1,249.75 1,221.00 1,232.50 PP 1,215.00 1,215.00 1,215.00 1,206.25 S1 1,179.75 1,179.75 1,208.00 1,162.50 S2 1,145.00 1,145.00 1,201.75 S3 1,075.00 1,109.75 1,195.25 S4 1,005.00 1,039.75 1,176.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,224.75 1,112.00 112.75 9.7% 55.25 4.7% 49% False True 2,883,007 10 1,291.25 1,112.00 179.25 15.4% 60.25 5.2% 31% False True 3,714,871 20 1,291.25 1,112.00 179.25 15.4% 48.50 4.1% 31% False True 2,322,881 40 1,315.25 1,112.00 203.25 17.4% 35.50 3.0% 27% False True 1,165,383 60 1,315.25 1,112.00 203.25 17.4% 32.75 2.8% 27% False True 778,227 80 1,371.75 1,112.00 259.75 22.2% 29.75 2.5% 21% False True 584,112 100 1,443.50 1,112.00 331.50 28.4% 26.50 2.3% 17% False True 467,335 120 1,443.50 1,112.00 331.50 28.4% 23.50 2.0% 17% False True 389,451
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.98 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,446.75 2.618 1,342.75 1.618 1,279.00 1.000 1,239.50 0.618 1,215.25 HIGH 1,175.75 0.618 1,151.50 0.500 1,144.00 0.382 1,136.25 LOW 1,112.00 0.618 1,072.50 1.000 1,048.25 1.618 1,008.75 2.618 945.00 4.250 841.00
Fisher Pivots for day following 30-Sep-2008 Pivot 1 day 3 day R1 1,159.50 1,167.25 PP 1,151.75 1,167.00 S1 1,144.00 1,166.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.