E-mini S&P 500 Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2008
Day Change Summary Previous Current 17-Sep-2008 18-Sep-2008 Change Change % Previous Week Open 1,217.75 1,167.00 -50.75 -4.2% 1,258.50 High 1,229.50 1,218.75 -10.75 -0.9% 1,283.75 Low 1,157.00 1,136.25 -20.75 -1.8% 1,212.25 Close 1,163.00 1,203.25 40.25 3.5% 1,258.50 Range 72.50 82.50 10.00 13.8% 71.50 ATR 35.08 38.47 3.39 9.7% 0.00 Volume 4,919,112 5,035,252 116,140 2.4% 2,664,037
Daily Pivots for day following 18-Sep-2008 Classic Woodie Camarilla DeMark R4 1,433.50 1,401.00 1,248.50 R3 1,351.00 1,318.50 1,226.00 R2 1,268.50 1,268.50 1,218.50 R1 1,236.00 1,236.00 1,210.75 1,252.25 PP 1,186.00 1,186.00 1,186.00 1,194.25 S1 1,153.50 1,153.50 1,195.75 1,169.75 S2 1,103.50 1,103.50 1,188.00 S3 1,021.00 1,071.00 1,180.50 S4 938.50 988.50 1,158.00	Weekly Pivots for week ending 12-Sep-2008 Classic Woodie Camarilla DeMark R4 1,466.00 1,433.75 1,297.75 R3 1,394.50 1,362.25 1,278.25 R2 1,323.00 1,323.00 1,271.50 R1 1,290.75 1,290.75 1,265.00 1,294.25 PP 1,251.50 1,251.50 1,251.50 1,253.25 S1 1,219.25 1,219.25 1,252.00 1,222.75 S2 1,180.00 1,180.00 1,245.50 S3 1,108.50 1,147.75 1,238.75 S4 1,037.00 1,076.25 1,219.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,259.25 1,136.25 123.00 10.2% 56.25 4.7% 54% False True 3,717,811 10 1,283.75 1,136.25 147.50 12.3% 46.25 3.8% 45% False True 1,921,122 20 1,305.25 1,136.25 169.00 14.0% 34.50 2.9% 40% False True 968,813 40 1,315.25 1,136.25 179.00 14.9% 29.00 2.4% 37% False True 486,249 60 1,322.75 1,136.25 186.50 15.5% 28.50 2.4% 36% False True 325,386 80 1,410.25 1,136.25 274.00 22.8% 25.75 2.1% 24% False True 244,234 100 1,443.50 1,136.25 307.25 25.5% 22.75 1.9% 22% False True 195,398
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 13.33 Widest range in 116 trading days	Fibonacci Retracements and Extensions 4.250 1,569.50 2.618 1,434.75 1.618 1,352.25 1.000 1,301.25 0.618 1,269.75 HIGH 1,218.75 0.618 1,187.25 0.500 1,177.50 0.382 1,167.75 LOW 1,136.25 0.618 1,085.25 1.000 1,053.75 1.618 1,002.75 2.618 920.25 4.250 785.50
Fisher Pivots for day following 18-Sep-2008 Pivot 1 day 3 day R1 1,194.75 1,196.50 PP 1,186.00 1,189.75 S1 1,177.50 1,183.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.