E-mini S&P 500 Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2008
Day Change Summary Previous Current 16-Sep-2008 17-Sep-2008 Change Change % Previous Week Open 1,195.50 1,217.75 22.25 1.9% 1,258.50 High 1,221.00 1,229.50 8.50 0.7% 1,283.75 Low 1,163.00 1,157.00 -6.00 -0.5% 1,212.25 Close 1,216.25 1,163.00 -53.25 -4.4% 1,258.50 Range 58.00 72.50 14.50 25.0% 71.50 ATR 32.21 35.08 2.88 8.9% 0.00 Volume 3,993,598 4,919,112 925,514 23.2% 2,664,037
Daily Pivots for day following 17-Sep-2008 Classic Woodie Camarilla DeMark R4 1,400.75 1,354.25 1,203.00 R3 1,328.25 1,281.75 1,183.00 R2 1,255.75 1,255.75 1,176.25 R1 1,209.25 1,209.25 1,169.75 1,196.25 PP 1,183.25 1,183.25 1,183.25 1,176.50 S1 1,136.75 1,136.75 1,156.25 1,123.75 S2 1,110.75 1,110.75 1,149.75 S3 1,038.25 1,064.25 1,143.00 S4 965.75 991.75 1,123.00	Weekly Pivots for week ending 12-Sep-2008 Classic Woodie Camarilla DeMark R4 1,466.00 1,433.75 1,297.75 R3 1,394.50 1,362.25 1,278.25 R2 1,323.00 1,323.00 1,271.50 R1 1,290.75 1,290.75 1,265.00 1,294.25 PP 1,251.50 1,251.50 1,251.50 1,253.25 S1 1,219.25 1,219.25 1,252.00 1,222.75 S2 1,180.00 1,180.00 1,245.50 S3 1,108.50 1,147.75 1,238.75 S4 1,037.00 1,076.25 1,219.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,259.25 1,157.00 102.25 8.8% 48.25 4.1% 6% False True 2,761,890 10 1,283.75 1,157.00 126.75 10.9% 42.25 3.6% 5% False True 1,420,794 20 1,305.25 1,157.00 148.25 12.7% 31.25 2.7% 4% False True 717,222 40 1,315.25 1,157.00 158.25 13.6% 27.50 2.4% 4% False True 360,485 60 1,340.25 1,157.00 183.25 15.8% 27.50 2.4% 3% False True 241,589 80 1,410.25 1,157.00 253.25 21.8% 25.00 2.1% 2% False True 181,293 100 1,443.50 1,157.00 286.50 24.6% 22.00 1.9% 2% False True 145,046
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.43 Widest range in 115 trading days	Fibonacci Retracements and Extensions 4.250 1,537.50 2.618 1,419.25 1.618 1,346.75 1.000 1,302.00 0.618 1,274.25 HIGH 1,229.50 0.618 1,201.75 0.500 1,193.25 0.382 1,184.75 LOW 1,157.00 0.618 1,112.25 1.000 1,084.50 1.618 1,039.75 2.618 967.25 4.250 849.00
Fisher Pivots for day following 17-Sep-2008 Pivot 1 day 3 day R1 1,193.25 1,198.00 PP 1,183.25 1,186.50 S1 1,173.00 1,174.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.