E-mini S&P 500 Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Sep-2008
Day Change Summary Previous Current 10-Sep-2008 11-Sep-2008 Change Change % Previous Week Open 1,228.50 1,234.00 5.50 0.4% 1,282.50 High 1,245.50 1,254.00 8.50 0.7% 1,305.25 Low 1,221.50 1,212.25 -9.25 -0.8% 1,217.75 Close 1,234.50 1,252.00 17.50 1.4% 1,242.50 Range 24.00 41.75 17.75 74.0% 87.50 ATR 26.86 27.93 1.06 4.0% 0.00 Volume 162,251 255,650 93,399 57.6% 102,885
Daily Pivots for day following 11-Sep-2008 Classic Woodie Camarilla DeMark R4 1,364.75 1,350.00 1,275.00 R3 1,323.00 1,308.25 1,263.50 R2 1,281.25 1,281.25 1,259.75 R1 1,266.50 1,266.50 1,255.75 1,274.00 PP 1,239.50 1,239.50 1,239.50 1,243.00 S1 1,224.75 1,224.75 1,248.25 1,232.00 S2 1,197.75 1,197.75 1,244.25 S3 1,156.00 1,183.00 1,240.50 S4 1,114.25 1,141.25 1,229.00	Weekly Pivots for week ending 05-Sep-2008 Classic Woodie Camarilla DeMark R4 1,517.75 1,467.50 1,290.50 R3 1,430.25 1,380.00 1,266.50 R2 1,342.75 1,342.75 1,258.50 R1 1,292.50 1,292.50 1,250.50 1,274.00 PP 1,255.25 1,255.25 1,255.25 1,245.75 S1 1,205.00 1,205.00 1,234.50 1,186.50 S2 1,167.75 1,167.75 1,226.50 S3 1,080.25 1,117.50 1,218.50 S4 992.75 1,030.00 1,194.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,283.75 1,212.25 71.50 5.7% 36.25 2.9% 56% False True 124,434 10 1,305.25 1,212.25 93.00 7.4% 31.00 2.5% 43% False True 72,599 20 1,307.25 1,212.25 95.00 7.6% 25.75 2.1% 42% False True 40,328 40 1,315.25 1,212.25 103.00 8.2% 24.75 2.0% 39% False True 21,992 60 1,351.75 1,202.00 149.75 12.0% 25.25 2.0% 33% False False 15,734 80 1,410.25 1,202.00 208.25 16.6% 23.00 1.8% 24% False False 11,876 100 1,443.50 1,202.00 241.50 19.3% 20.25 1.6% 21% False False 9,508
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.53 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,431.50 2.618 1,363.25 1.618 1,321.50 1.000 1,295.75 0.618 1,279.75 HIGH 1,254.00 0.618 1,238.00 0.500 1,233.00 0.382 1,228.25 LOW 1,212.25 0.618 1,186.50 1.000 1,170.50 1.618 1,144.75 2.618 1,103.00 4.250 1,034.75
Fisher Pivots for day following 11-Sep-2008 Pivot 1 day 3 day R1 1,245.75 1,249.50 PP 1,239.50 1,246.75 S1 1,233.00 1,244.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.