E-mini S&P 500 Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2008
Day Change Summary Previous Current 09-Sep-2008 10-Sep-2008 Change Change % Previous Week Open 1,268.00 1,228.50 -39.50 -3.1% 1,282.50 High 1,276.25 1,245.50 -30.75 -2.4% 1,305.25 Low 1,224.50 1,221.50 -3.00 -0.2% 1,217.75 Close 1,227.75 1,234.50 6.75 0.5% 1,242.50 Range 51.75 24.00 -27.75 -53.6% 87.50 ATR 27.08 26.86 -0.22 -0.8% 0.00 Volume 105,956 162,251 56,295 53.1% 102,885
Daily Pivots for day following 10-Sep-2008 Classic Woodie Camarilla DeMark R4 1,305.75 1,294.25 1,247.75 R3 1,281.75 1,270.25 1,241.00 R2 1,257.75 1,257.75 1,239.00 R1 1,246.25 1,246.25 1,236.75 1,252.00 PP 1,233.75 1,233.75 1,233.75 1,236.75 S1 1,222.25 1,222.25 1,232.25 1,228.00 S2 1,209.75 1,209.75 1,230.00 S3 1,185.75 1,198.25 1,228.00 S4 1,161.75 1,174.25 1,221.25	Weekly Pivots for week ending 05-Sep-2008 Classic Woodie Camarilla DeMark R4 1,517.75 1,467.50 1,290.50 R3 1,430.25 1,380.00 1,266.50 R2 1,342.75 1,342.75 1,258.50 R1 1,292.50 1,292.50 1,250.50 1,274.00 PP 1,255.25 1,255.25 1,255.25 1,245.75 S1 1,205.00 1,205.00 1,234.50 1,186.50 S2 1,167.75 1,167.75 1,226.50 S3 1,080.25 1,117.50 1,218.50 S4 992.75 1,030.00 1,194.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,283.75 1,217.75 66.00 5.3% 36.50 3.0% 25% False False 79,698 10 1,305.25 1,217.75 87.50 7.1% 28.75 2.3% 19% False False 50,830 20 1,307.25 1,217.75 89.50 7.2% 24.50 2.0% 19% False False 27,732 40 1,315.25 1,204.25 111.00 9.0% 24.75 2.0% 27% False False 15,785 60 1,354.75 1,202.00 152.75 12.4% 25.00 2.0% 21% False False 11,480 80 1,421.75 1,202.00 219.75 17.8% 22.75 1.8% 15% False False 8,680 100 1,443.50 1,202.00 241.50 19.6% 20.00 1.6% 13% False False 6,951
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.00 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1,347.50 2.618 1,308.25 1.618 1,284.25 1.000 1,269.50 0.618 1,260.25 HIGH 1,245.50 0.618 1,236.25 0.500 1,233.50 0.382 1,230.75 LOW 1,221.50 0.618 1,206.75 1.000 1,197.50 1.618 1,182.75 2.618 1,158.75 4.250 1,119.50
Fisher Pivots for day following 10-Sep-2008 Pivot 1 day 3 day R1 1,234.25 1,252.50 PP 1,233.75 1,246.50 S1 1,233.50 1,240.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.