E-mini S&P 500 Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Aug-2008
Day Change Summary Previous Current 28-Aug-2008 29-Aug-2008 Change Change % Previous Week Open 1,282.75 1,298.25 15.50 1.2% 1,294.00 High 1,301.75 1,299.25 -2.50 -0.2% 1,301.75 Low 1,277.50 1,283.50 6.00 0.5% 1,264.00 Close 1,299.75 1,284.25 -15.50 -1.2% 1,284.25 Range 24.25 15.75 -8.50 -35.1% 37.75 ATR 22.39 21.95 -0.44 -2.0% 0.00 Volume 25,571 15,841 -9,730 -38.1% 89,183
Daily Pivots for day following 29-Aug-2008 Classic Woodie Camarilla DeMark R4 1,336.25 1,326.00 1,293.00 R3 1,320.50 1,310.25 1,288.50 R2 1,304.75 1,304.75 1,287.25 R1 1,294.50 1,294.50 1,285.75 1,291.75 PP 1,289.00 1,289.00 1,289.00 1,287.50 S1 1,278.75 1,278.75 1,282.75 1,276.00 S2 1,273.25 1,273.25 1,281.25 S3 1,257.50 1,263.00 1,280.00 S4 1,241.75 1,247.25 1,275.50	Weekly Pivots for week ending 29-Aug-2008 Classic Woodie Camarilla DeMark R4 1,396.50 1,378.25 1,305.00 R3 1,358.75 1,340.50 1,294.75 R2 1,321.00 1,321.00 1,291.25 R1 1,302.75 1,302.75 1,287.75 1,293.00 PP 1,283.25 1,283.25 1,283.25 1,278.50 S1 1,265.00 1,265.00 1,280.75 1,255.25 S2 1,245.50 1,245.50 1,277.25 S3 1,207.75 1,227.25 1,273.75 S4 1,170.00 1,189.50 1,263.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,301.75 1,264.00 37.75 2.9% 20.00 1.6% 54% False False 17,836 10 1,307.25 1,262.25 45.00 3.5% 20.75 1.6% 49% False False 11,509 20 1,315.25 1,248.00 67.25 5.2% 22.00 1.7% 54% False False 7,570 40 1,315.25 1,202.00 113.25 8.8% 24.75 1.9% 73% False False 5,673 60 1,374.00 1,202.00 172.00 13.4% 23.25 1.8% 48% False False 4,350 80 1,443.50 1,202.00 241.50 18.8% 20.75 1.6% 34% False False 3,320 100 1,443.50 1,202.00 241.50 18.8% 18.50 1.4% 34% False False 2,662
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 4.13 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,366.25 2.618 1,340.50 1.618 1,324.75 1.000 1,315.00 0.618 1,309.00 HIGH 1,299.25 0.618 1,293.25 0.500 1,291.50 0.382 1,289.50 LOW 1,283.50 0.618 1,273.75 1.000 1,267.75 1.618 1,258.00 2.618 1,242.25 4.250 1,216.50
Fisher Pivots for day following 29-Aug-2008 Pivot 1 day 3 day R1 1,291.50 1,284.50 PP 1,289.00 1,284.50 S1 1,286.50 1,284.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.