E-mini S&P 500 Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Aug-2008
Day Change Summary Previous Current 26-Aug-2008 27-Aug-2008 Change Change % Previous Week Open 1,269.25 1,272.25 3.00 0.2% 1,300.50 High 1,277.00 1,286.50 9.50 0.7% 1,307.25 Low 1,264.00 1,267.50 3.50 0.3% 1,262.25 Close 1,273.25 1,283.50 10.25 0.8% 1,293.75 Range 13.00 19.00 6.00 46.2% 45.00 ATR 22.50 22.25 -0.25 -1.1% 0.00 Volume 3,919 37,957 34,038 868.5% 25,913
Daily Pivots for day following 27-Aug-2008 Classic Woodie Camarilla DeMark R4 1,336.25 1,328.75 1,294.00 R3 1,317.25 1,309.75 1,288.75 R2 1,298.25 1,298.25 1,287.00 R1 1,290.75 1,290.75 1,285.25 1,294.50 PP 1,279.25 1,279.25 1,279.25 1,281.00 S1 1,271.75 1,271.75 1,281.75 1,275.50 S2 1,260.25 1,260.25 1,280.00 S3 1,241.25 1,252.75 1,278.25 S4 1,222.25 1,233.75 1,273.00	Weekly Pivots for week ending 22-Aug-2008 Classic Woodie Camarilla DeMark R4 1,422.75 1,403.25 1,318.50 R3 1,377.75 1,358.25 1,306.00 R2 1,332.75 1,332.75 1,302.00 R1 1,313.25 1,313.25 1,298.00 1,300.50 PP 1,287.75 1,287.75 1,287.75 1,281.50 S1 1,268.25 1,268.25 1,289.50 1,255.50 S2 1,242.75 1,242.75 1,285.50 S3 1,197.75 1,223.25 1,281.50 S4 1,152.75 1,178.25 1,269.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,295.00 1,264.00 31.00 2.4% 20.00 1.6% 63% False False 12,243 10 1,307.25 1,262.25 45.00 3.5% 20.25 1.6% 47% False False 8,056 20 1,315.25 1,248.00 67.25 5.2% 22.00 1.7% 53% False False 5,870 40 1,315.25 1,202.00 113.25 8.8% 24.75 1.9% 72% False False 4,734 60 1,410.25 1,202.00 208.25 16.2% 23.75 1.8% 39% False False 3,674 80 1,443.50 1,202.00 241.50 18.8% 20.50 1.6% 34% False False 2,808 100 1,443.50 1,202.00 241.50 18.8% 18.00 1.4% 34% False False 2,249
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 4.78 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,367.25 2.618 1,336.25 1.618 1,317.25 1.000 1,305.50 0.618 1,298.25 HIGH 1,286.50 0.618 1,279.25 0.500 1,277.00 0.382 1,274.75 LOW 1,267.50 0.618 1,255.75 1.000 1,248.50 1.618 1,236.75 2.618 1,217.75 4.250 1,186.75
Fisher Pivots for day following 27-Aug-2008 Pivot 1 day 3 day R1 1,281.25 1,282.00 PP 1,279.25 1,280.50 S1 1,277.00 1,279.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.