mini-sized Dow ($5) Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jun-2018
Day Change Summary Previous Current 13-Jun-2018 14-Jun-2018 Change Change % Previous Week Open 25,326 25,180 -146 -0.6% 24,619 High 25,358 25,329 -29 -0.1% 25,329 Low 25,181 25,127 -54 -0.2% 24,571 Close 25,184 25,185 1 0.0% 25,307 Range 177 202 25 14.1% 758 ATR 274 269 -5 -1.9% 0 Volume 49,128 40,976 -8,152 -16.6% 807,076
Daily Pivots for day following 14-Jun-2018 Classic Woodie Camarilla DeMark R4 25,820 25,704 25,296 R3 25,618 25,502 25,241 R2 25,416 25,416 25,222 R1 25,300 25,300 25,204 25,358 PP 25,214 25,214 25,214 25,243 S1 25,098 25,098 25,167 25,156 S2 25,012 25,012 25,148 S3 24,810 24,896 25,130 S4 24,608 24,694 25,074	Weekly Pivots for week ending 08-Jun-2018 Classic Woodie Camarilla DeMark R4 27,343 27,083 25,724 R3 26,585 26,325 25,516 R2 25,827 25,827 25,446 R1 25,567 25,567 25,377 25,697 PP 25,069 25,069 25,069 25,134 S1 24,809 24,809 25,238 24,939 S2 24,311 24,311 25,168 S3 23,553 24,051 25,099 S4 22,795 23,293 24,890
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 25,400 25,076 324 1.3% 189 0.8% 34% False False 69,395 10 25,400 24,419 981 3.9% 221 0.9% 78% False False 121,654 20 25,400 24,227 1,173 4.7% 259 1.0% 82% False False 163,282 40 25,400 23,467 1,933 7.7% 292 1.2% 89% False False 184,371 60 25,400 23,306 2,094 8.3% 366 1.5% 90% False False 228,242 80 25,832 23,306 2,526 10.0% 385 1.5% 74% False False 194,227 100 26,723 23,122 3,601 14.3% 431 1.7% 57% False False 155,525 120 26,723 23,122 3,601 14.3% 389 1.5% 57% False False 129,630
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 43 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 26,188 2.618 25,858 1.618 25,656 1.000 25,531 0.618 25,454 HIGH 25,329 0.618 25,252 0.500 25,228 0.382 25,204 LOW 25,127 0.618 25,002 1.000 24,925 1.618 24,800 2.618 24,598 4.250 24,269
Fisher Pivots for day following 14-Jun-2018 Pivot 1 day 3 day R1 25,228 25,256 PP 25,214 25,232 S1 25,199 25,209

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.