mini-sized Dow ($5) Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jun-2018
Day Change Summary Previous Current 11-Jun-2018 12-Jun-2018 Change Change % Previous Week Open 25,275 25,317 42 0.2% 24,619 High 25,400 25,385 -15 -0.1% 25,329 Low 25,232 25,239 7 0.0% 24,571 Close 25,329 25,296 -33 -0.1% 25,307 Range 168 146 -22 -13.1% 758 ATR 292 282 -10 -3.6% 0 Volume 73,746 64,694 -9,052 -12.3% 807,076
Daily Pivots for day following 12-Jun-2018 Classic Woodie Camarilla DeMark R4 25,745 25,666 25,376 R3 25,599 25,520 25,336 R2 25,453 25,453 25,323 R1 25,374 25,374 25,310 25,341 PP 25,307 25,307 25,307 25,290 S1 25,228 25,228 25,283 25,195 S2 25,161 25,161 25,269 S3 25,015 25,082 25,256 S4 24,869 24,936 25,216	Weekly Pivots for week ending 08-Jun-2018 Classic Woodie Camarilla DeMark R4 27,343 27,083 25,724 R3 26,585 26,325 25,516 R2 25,827 25,827 25,446 R1 25,567 25,567 25,377 25,697 PP 25,069 25,069 25,069 25,134 S1 24,809 24,809 25,238 24,939 S2 24,311 24,311 25,168 S3 23,553 24,051 25,099 S4 22,795 23,293 24,890
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 25,400 24,812 588 2.3% 225 0.9% 82% False False 133,295 10 25,400 24,325 1,075 4.2% 258 1.0% 90% False False 159,577 20 25,400 24,227 1,173 4.6% 263 1.0% 91% False False 175,833 40 25,400 23,467 1,933 7.6% 293 1.2% 95% False False 190,304 60 25,400 23,306 2,094 8.3% 372 1.5% 95% False False 234,470 80 25,832 23,306 2,526 10.0% 390 1.5% 79% False False 193,112 100 26,723 23,122 3,601 14.2% 432 1.7% 60% False False 154,629 120 26,723 23,122 3,601 14.2% 389 1.5% 60% False False 128,880
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 49 Narrowest range in 38 trading days	Fibonacci Retracements and Extensions 4.250 26,006 2.618 25,767 1.618 25,621 1.000 25,531 0.618 25,475 HIGH 25,385 0.618 25,329 0.500 25,312 0.382 25,295 LOW 25,239 0.618 25,149 1.000 25,093 1.618 25,003 2.618 24,857 4.250 24,619
Fisher Pivots for day following 12-Jun-2018 Pivot 1 day 3 day R1 25,312 25,277 PP 25,307 25,257 S1 25,301 25,238

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.