mini-sized Dow ($5) Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jun-2018
Day Change Summary Previous Current 08-Jun-2018 11-Jun-2018 Change Change % Previous Week Open 25,257 25,275 18 0.1% 24,619 High 25,329 25,400 71 0.3% 25,329 Low 25,076 25,232 156 0.6% 24,571 Close 25,307 25,329 22 0.1% 25,307 Range 253 168 -85 -33.6% 758 ATR 302 292 -10 -3.2% 0 Volume 118,435 73,746 -44,689 -37.7% 807,076
Daily Pivots for day following 11-Jun-2018 Classic Woodie Camarilla DeMark R4 25,824 25,745 25,422 R3 25,656 25,577 25,375 R2 25,488 25,488 25,360 R1 25,409 25,409 25,345 25,449 PP 25,320 25,320 25,320 25,340 S1 25,241 25,241 25,314 25,281 S2 25,152 25,152 25,298 S3 24,984 25,073 25,283 S4 24,816 24,905 25,237	Weekly Pivots for week ending 08-Jun-2018 Classic Woodie Camarilla DeMark R4 27,343 27,083 25,724 R3 26,585 26,325 25,516 R2 25,827 25,827 25,446 R1 25,567 25,567 25,377 25,697 PP 25,069 25,069 25,069 25,134 S1 24,809 24,809 25,238 24,939 S2 24,311 24,311 25,168 S3 23,553 24,051 25,099 S4 22,795 23,293 24,890
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 25,400 24,709 691 2.7% 226 0.9% 90% True False 148,423 10 25,400 24,227 1,173 4.6% 305 1.2% 94% True False 188,219 20 25,400 24,227 1,173 4.6% 264 1.0% 94% True False 179,324 40 25,400 23,467 1,933 7.6% 295 1.2% 96% True False 193,685 60 25,400 23,306 2,094 8.3% 373 1.5% 97% True False 236,292 80 25,832 23,306 2,526 10.0% 393 1.6% 80% False False 192,308 100 26,723 23,122 3,601 14.2% 432 1.7% 61% False False 153,986 120 26,723 23,122 3,601 14.2% 389 1.5% 61% False False 128,342
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 44 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 26,114 2.618 25,840 1.618 25,672 1.000 25,568 0.618 25,504 HIGH 25,400 0.618 25,336 0.500 25,316 0.382 25,296 LOW 25,232 0.618 25,128 1.000 25,064 1.618 24,960 2.618 24,792 4.250 24,518
Fisher Pivots for day following 11-Jun-2018 Pivot 1 day 3 day R1 25,325 25,299 PP 25,320 25,268 S1 25,316 25,238

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.