mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 07-Jun-2018
Day Change Summary
Previous Current
06-Jun-2018 07-Jun-2018 Change Change % Previous Week
Open 24,828 25,148 320 1.3% 24,825
High 25,161 25,327 166 0.7% 24,840
Low 24,812 25,119 307 1.2% 24,227
Close 25,140 25,268 128 0.5% 24,629
Range 349 208 -141 -40.4% 613
ATR 313 306 -8 -2.4% 0
Volume 181,641 227,962 46,321 25.5% 1,001,368
Daily Pivots for day following 07-Jun-2018
Classic Woodie Camarilla DeMark
R4 25,862 25,773 25,383
R3 25,654 25,565 25,325
R2 25,446 25,446 25,306
R1 25,357 25,357 25,287 25,402
PP 25,238 25,238 25,238 25,260
S1 25,149 25,149 25,249 25,194
S2 25,030 25,030 25,230
S3 24,822 24,941 25,211
S4 24,614 24,733 25,154
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 26,404 26,130 24,966
R3 25,791 25,517 24,798
R2 25,178 25,178 24,742
R1 24,904 24,904 24,685 24,735
PP 24,565 24,565 24,565 24,481
S1 24,291 24,291 24,573 24,122
S2 23,952 23,952 24,517
S3 23,339 23,678 24,461
S4 22,726 23,065 24,292
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,327 24,419 908 3.6% 252 1.0% 94% True False 173,912
10 25,327 24,227 1,100 4.4% 314 1.2% 95% True False 207,407
20 25,327 24,227 1,100 4.4% 266 1.1% 95% True False 184,821
40 25,327 23,467 1,860 7.4% 306 1.2% 97% True False 201,582
60 25,327 23,306 2,021 8.0% 380 1.5% 97% True False 241,711
80 25,832 23,306 2,526 10.0% 402 1.6% 78% False False 189,916
100 26,723 23,122 3,601 14.3% 435 1.7% 60% False False 152,070
120 26,723 23,122 3,601 14.3% 388 1.5% 60% False False 126,741
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 44
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26,211
2.618 25,872
1.618 25,664
1.000 25,535
0.618 25,456
HIGH 25,327
0.618 25,248
0.500 25,223
0.382 25,199
LOW 25,119
0.618 24,991
1.000 24,911
1.618 24,783
2.618 24,575
4.250 24,235
Fisher Pivots for day following 07-Jun-2018
Pivot 1 day 3 day
R1 25,253 25,185
PP 25,238 25,101
S1 25,223 25,018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.