mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 06-Jun-2018
Day Change Summary
Previous Current
05-Jun-2018 06-Jun-2018 Change Change % Previous Week
Open 24,808 24,828 20 0.1% 24,825
High 24,860 25,161 301 1.2% 24,840
Low 24,709 24,812 103 0.4% 24,227
Close 24,822 25,140 318 1.3% 24,629
Range 151 349 198 131.1% 613
ATR 310 313 3 0.9% 0
Volume 140,335 181,641 41,306 29.4% 1,001,368
Daily Pivots for day following 06-Jun-2018
Classic Woodie Camarilla DeMark
R4 26,085 25,961 25,332
R3 25,736 25,612 25,236
R2 25,387 25,387 25,204
R1 25,263 25,263 25,172 25,325
PP 25,038 25,038 25,038 25,069
S1 24,914 24,914 25,108 24,976
S2 24,689 24,689 25,076
S3 24,340 24,565 25,044
S4 23,991 24,216 24,948
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 26,404 26,130 24,966
R3 25,791 25,517 24,798
R2 25,178 25,178 24,742
R1 24,904 24,904 24,685 24,735
PP 24,565 24,565 24,565 24,481
S1 24,291 24,291 24,573 24,122
S2 23,952 23,952 24,517
S3 23,339 23,678 24,461
S4 22,726 23,065 24,292
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,161 24,342 819 3.3% 283 1.1% 97% True False 178,142
10 25,161 24,227 934 3.7% 319 1.3% 98% True False 206,606
20 25,161 24,227 934 3.7% 269 1.1% 98% True False 183,014
40 25,161 23,467 1,694 6.7% 308 1.2% 99% True False 201,950
60 25,407 23,306 2,101 8.4% 384 1.5% 87% False False 242,303
80 25,832 23,306 2,526 10.0% 405 1.6% 73% False False 187,081
100 26,723 23,122 3,601 14.3% 436 1.7% 56% False False 149,793
120 26,723 23,122 3,601 14.3% 388 1.5% 56% False False 124,842
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 26,644
2.618 26,075
1.618 25,726
1.000 25,510
0.618 25,377
HIGH 25,161
0.618 25,028
0.500 24,987
0.382 24,945
LOW 24,812
0.618 24,596
1.000 24,463
1.618 24,247
2.618 23,898
4.250 23,329
Fisher Pivots for day following 06-Jun-2018
Pivot 1 day 3 day
R1 25,089 25,049
PP 25,038 24,957
S1 24,987 24,866

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.