mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 05-Jun-2018
Day Change Summary
Previous Current
04-Jun-2018 05-Jun-2018 Change Change % Previous Week
Open 24,619 24,808 189 0.8% 24,825
High 24,863 24,860 -3 0.0% 24,840
Low 24,571 24,709 138 0.6% 24,227
Close 24,796 24,822 26 0.1% 24,629
Range 292 151 -141 -48.3% 613
ATR 323 310 -12 -3.8% 0
Volume 138,703 140,335 1,632 1.2% 1,001,368
Daily Pivots for day following 05-Jun-2018
Classic Woodie Camarilla DeMark
R4 25,250 25,187 24,905
R3 25,099 25,036 24,864
R2 24,948 24,948 24,850
R1 24,885 24,885 24,836 24,917
PP 24,797 24,797 24,797 24,813
S1 24,734 24,734 24,808 24,766
S2 24,646 24,646 24,794
S3 24,495 24,583 24,781
S4 24,344 24,432 24,739
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 26,404 26,130 24,966
R3 25,791 25,517 24,798
R2 25,178 25,178 24,742
R1 24,904 24,904 24,685 24,735
PP 24,565 24,565 24,565 24,481
S1 24,291 24,291 24,573 24,122
S2 23,952 23,952 24,517
S3 23,339 23,678 24,461
S4 22,726 23,065 24,292
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,863 24,325 538 2.2% 291 1.2% 92% False False 185,859
10 25,066 24,227 839 3.4% 310 1.2% 71% False False 202,748
20 25,080 24,135 945 3.8% 263 1.1% 73% False False 184,898
40 25,080 23,467 1,613 6.5% 313 1.3% 84% False False 206,380
60 25,535 23,306 2,229 9.0% 384 1.5% 68% False False 242,576
80 25,832 23,306 2,526 10.2% 414 1.7% 60% False False 184,820
100 26,723 23,122 3,601 14.5% 435 1.8% 47% False False 147,979
120 26,723 23,122 3,601 14.5% 386 1.6% 47% False False 123,329
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 51
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 25,502
2.618 25,255
1.618 25,104
1.000 25,011
0.618 24,953
HIGH 24,860
0.618 24,802
0.500 24,785
0.382 24,767
LOW 24,709
0.618 24,616
1.000 24,558
1.618 24,465
2.618 24,314
4.250 24,067
Fisher Pivots for day following 05-Jun-2018
Pivot 1 day 3 day
R1 24,810 24,762
PP 24,797 24,701
S1 24,785 24,641

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.