mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 04-Jun-2018
Day Change Summary
Previous Current
01-Jun-2018 04-Jun-2018 Change Change % Previous Week
Open 24,440 24,619 179 0.7% 24,825
High 24,679 24,863 184 0.7% 24,840
Low 24,419 24,571 152 0.6% 24,227
Close 24,629 24,796 167 0.7% 24,629
Range 260 292 32 12.3% 613
ATR 325 323 -2 -0.7% 0
Volume 180,922 138,703 -42,219 -23.3% 1,001,368
Daily Pivots for day following 04-Jun-2018
Classic Woodie Camarilla DeMark
R4 25,619 25,500 24,957
R3 25,327 25,208 24,876
R2 25,035 25,035 24,850
R1 24,916 24,916 24,823 24,976
PP 24,743 24,743 24,743 24,773
S1 24,624 24,624 24,769 24,684
S2 24,451 24,451 24,743
S3 24,159 24,332 24,716
S4 23,867 24,040 24,636
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 26,404 26,130 24,966
R3 25,791 25,517 24,798
R2 25,178 25,178 24,742
R1 24,904 24,904 24,685 24,735
PP 24,565 24,565 24,565 24,481
S1 24,291 24,291 24,573 24,122
S2 23,952 23,952 24,517
S3 23,339 23,678 24,461
S4 22,726 23,065 24,292
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,863 24,227 636 2.6% 384 1.5% 89% True False 228,014
10 25,080 24,227 853 3.4% 317 1.3% 67% False False 204,946
20 25,080 24,135 945 3.8% 266 1.1% 70% False False 186,491
40 25,080 23,467 1,613 6.5% 320 1.3% 82% False False 209,655
60 25,535 23,306 2,229 9.0% 390 1.6% 67% False False 242,866
80 25,832 23,306 2,526 10.2% 426 1.7% 59% False False 183,073
100 26,723 23,122 3,601 14.5% 435 1.8% 46% False False 146,577
120 26,723 23,122 3,601 14.5% 386 1.6% 46% False False 122,160
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26,104
2.618 25,628
1.618 25,336
1.000 25,155
0.618 25,044
HIGH 24,863
0.618 24,752
0.500 24,717
0.382 24,683
LOW 24,571
0.618 24,391
1.000 24,279
1.618 24,099
2.618 23,807
4.250 23,330
Fisher Pivots for day following 04-Jun-2018
Pivot 1 day 3 day
R1 24,770 24,732
PP 24,743 24,667
S1 24,717 24,603

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.