mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 01-Jun-2018
Day Change Summary
Previous Current
31-May-2018 01-Jun-2018 Change Change % Previous Week
Open 24,636 24,440 -196 -0.8% 24,825
High 24,705 24,679 -26 -0.1% 24,840
Low 24,342 24,419 77 0.3% 24,227
Close 24,417 24,629 212 0.9% 24,629
Range 363 260 -103 -28.4% 613
ATR 330 325 -5 -1.5% 0
Volume 249,110 180,922 -68,188 -27.4% 1,001,368
Daily Pivots for day following 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 25,356 25,252 24,772
R3 25,096 24,992 24,701
R2 24,836 24,836 24,677
R1 24,732 24,732 24,653 24,784
PP 24,576 24,576 24,576 24,602
S1 24,472 24,472 24,605 24,524
S2 24,316 24,316 24,581
S3 24,056 24,212 24,558
S4 23,796 23,952 24,486
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 26,404 26,130 24,966
R3 25,791 25,517 24,798
R2 25,178 25,178 24,742
R1 24,904 24,904 24,685 24,735
PP 24,565 24,565 24,565 24,481
S1 24,291 24,291 24,573 24,122
S2 23,952 23,952 24,517
S3 23,339 23,678 24,461
S4 22,726 23,065 24,292
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,906 24,227 679 2.8% 372 1.5% 59% False False 236,242
10 25,080 24,227 853 3.5% 303 1.2% 47% False False 206,495
20 25,080 23,721 1,359 5.5% 280 1.1% 67% False False 191,216
40 25,080 23,467 1,613 6.5% 333 1.4% 72% False False 216,852
60 25,535 23,306 2,229 9.1% 389 1.6% 59% False False 240,980
80 25,832 23,306 2,526 10.3% 431 1.8% 52% False False 181,349
100 26,723 23,122 3,601 14.6% 433 1.8% 42% False False 145,191
120 26,723 23,122 3,601 14.6% 384 1.6% 42% False False 121,004
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 25,784
2.618 25,360
1.618 25,100
1.000 24,939
0.618 24,840
HIGH 24,679
0.618 24,580
0.500 24,549
0.382 24,518
LOW 24,419
0.618 24,258
1.000 24,159
1.618 23,998
2.618 23,738
4.250 23,314
Fisher Pivots for day following 01-Jun-2018
Pivot 1 day 3 day
R1 24,602 24,593
PP 24,576 24,556
S1 24,549 24,520

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.