mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 31-May-2018
Day Change Summary
Previous Current
30-May-2018 31-May-2018 Change Change % Previous Week
Open 24,398 24,636 238 1.0% 24,854
High 24,715 24,705 -10 0.0% 25,080
Low 24,325 24,342 17 0.1% 24,584
Close 24,669 24,417 -252 -1.0% 24,730
Range 390 363 -27 -6.9% 496
ATR 327 330 3 0.8% 0
Volume 220,229 249,110 28,881 13.1% 909,398
Daily Pivots for day following 31-May-2018
Classic Woodie Camarilla DeMark
R4 25,577 25,360 24,617
R3 25,214 24,997 24,517
R2 24,851 24,851 24,484
R1 24,634 24,634 24,450 24,561
PP 24,488 24,488 24,488 24,452
S1 24,271 24,271 24,384 24,198
S2 24,125 24,125 24,351
S3 23,762 23,908 24,317
S4 23,399 23,545 24,217
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 26,286 26,004 25,003
R3 25,790 25,508 24,867
R2 25,294 25,294 24,821
R1 25,012 25,012 24,776 24,905
PP 24,798 24,798 24,798 24,745
S1 24,516 24,516 24,685 24,409
S2 24,302 24,302 24,639
S3 23,806 24,020 24,594
S4 23,310 23,524 24,457
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,906 24,227 679 2.8% 377 1.5% 28% False False 240,903
10 25,080 24,227 853 3.5% 298 1.2% 22% False False 204,911
20 25,080 23,467 1,613 6.6% 290 1.2% 59% False False 198,627
40 25,080 23,467 1,613 6.6% 336 1.4% 59% False False 219,184
60 25,535 23,306 2,229 9.1% 392 1.6% 50% False False 238,263
80 25,832 23,122 2,710 11.1% 450 1.8% 48% False False 179,109
100 26,723 23,122 3,601 14.7% 432 1.8% 36% False False 143,383
120 26,723 23,122 3,601 14.7% 383 1.6% 36% False False 119,496
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 53
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26,248
2.618 25,655
1.618 25,292
1.000 25,068
0.618 24,929
HIGH 24,705
0.618 24,566
0.500 24,524
0.382 24,481
LOW 24,342
0.618 24,118
1.000 23,979
1.618 23,755
2.618 23,392
4.250 22,799
Fisher Pivots for day following 31-May-2018
Pivot 1 day 3 day
R1 24,524 24,534
PP 24,488 24,495
S1 24,453 24,456

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.