mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 30-May-2018
Day Change Summary
Previous Current
29-May-2018 30-May-2018 Change Change % Previous Week
Open 24,825 24,398 -427 -1.7% 24,854
High 24,840 24,715 -125 -0.5% 25,080
Low 24,227 24,325 98 0.4% 24,584
Close 24,377 24,669 292 1.2% 24,730
Range 613 390 -223 -36.4% 496
ATR 323 327 5 1.5% 0
Volume 351,107 220,229 -130,878 -37.3% 909,398
Daily Pivots for day following 30-May-2018
Classic Woodie Camarilla DeMark
R4 25,740 25,594 24,884
R3 25,350 25,204 24,776
R2 24,960 24,960 24,741
R1 24,814 24,814 24,705 24,887
PP 24,570 24,570 24,570 24,606
S1 24,424 24,424 24,633 24,497
S2 24,180 24,180 24,598
S3 23,790 24,034 24,562
S4 23,400 23,644 24,455
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 26,286 26,004 25,003
R3 25,790 25,508 24,867
R2 25,294 25,294 24,821
R1 25,012 25,012 24,776 24,905
PP 24,798 24,798 24,798 24,745
S1 24,516 24,516 24,685 24,409
S2 24,302 24,302 24,639
S3 23,806 24,020 24,594
S4 23,310 23,524 24,457
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,906 24,227 679 2.8% 354 1.4% 65% False False 235,071
10 25,080 24,227 853 3.5% 278 1.1% 52% False False 193,702
20 25,080 23,467 1,613 6.5% 289 1.2% 75% False False 196,730
40 25,080 23,361 1,719 7.0% 349 1.4% 76% False False 222,519
60 25,535 23,306 2,229 9.0% 392 1.6% 61% False False 234,257
80 25,832 23,122 2,710 11.0% 468 1.9% 57% False False 176,022
100 26,723 23,122 3,601 14.6% 431 1.7% 43% False False 140,893
120 26,723 23,122 3,601 14.6% 381 1.5% 43% False False 117,420
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 53
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26,373
2.618 25,736
1.618 25,346
1.000 25,105
0.618 24,956
HIGH 24,715
0.618 24,566
0.500 24,520
0.382 24,474
LOW 24,325
0.618 24,084
1.000 23,935
1.618 23,694
2.618 23,304
4.250 22,668
Fisher Pivots for day following 30-May-2018
Pivot 1 day 3 day
R1 24,619 24,635
PP 24,570 24,601
S1 24,520 24,567

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.