mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 23-May-2018
Day Change Summary
Previous Current
22-May-2018 23-May-2018 Change Change % Previous Week
Open 24,997 24,836 -161 -0.6% 24,811
High 25,066 24,879 -187 -0.7% 24,971
Low 24,805 24,627 -178 -0.7% 24,603
Close 24,845 24,859 14 0.1% 24,721
Range 261 252 -9 -3.4% 368
ATR 311 307 -4 -1.4% 0
Volume 143,053 219,951 76,898 53.8% 794,905
Daily Pivots for day following 23-May-2018
Classic Woodie Camarilla DeMark
R4 25,544 25,454 24,998
R3 25,292 25,202 24,928
R2 25,040 25,040 24,905
R1 24,950 24,950 24,882 24,995
PP 24,788 24,788 24,788 24,811
S1 24,698 24,698 24,836 24,743
S2 24,536 24,536 24,813
S3 24,284 24,446 24,790
S4 24,032 24,194 24,721
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 25,869 25,663 24,924
R3 25,501 25,295 24,822
R2 25,133 25,133 24,789
R1 24,927 24,927 24,755 24,846
PP 24,765 24,765 24,765 24,725
S1 24,559 24,559 24,687 24,478
S2 24,397 24,397 24,654
S3 24,029 24,191 24,620
S4 23,661 23,823 24,519
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,080 24,627 453 1.8% 219 0.9% 51% False True 168,919
10 25,080 24,472 608 2.4% 218 0.9% 64% False False 162,235
20 25,080 23,467 1,613 6.5% 279 1.1% 86% False False 187,961
40 25,080 23,306 1,774 7.1% 366 1.5% 88% False False 236,380
60 25,603 23,306 2,297 9.2% 407 1.6% 68% False False 218,568
80 26,515 23,122 3,393 13.6% 473 1.9% 51% False False 164,117
100 26,723 23,122 3,601 14.5% 422 1.7% 48% False False 131,343
120 26,723 23,122 3,601 14.5% 378 1.5% 48% False False 109,459
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 38
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25,950
2.618 25,539
1.618 25,287
1.000 25,131
0.618 25,035
HIGH 24,879
0.618 24,783
0.500 24,753
0.382 24,723
LOW 24,627
0.618 24,471
1.000 24,375
1.618 24,219
2.618 23,967
4.250 23,556
Fisher Pivots for day following 23-May-2018
Pivot 1 day 3 day
R1 24,824 24,857
PP 24,788 24,855
S1 24,753 24,854

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.