mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 22-May-2018
Day Change Summary
Previous Current
21-May-2018 22-May-2018 Change Change % Previous Week
Open 24,854 24,997 143 0.6% 24,811
High 25,080 25,066 -14 -0.1% 24,971
Low 24,854 24,805 -49 -0.2% 24,603
Close 25,002 24,845 -157 -0.6% 24,721
Range 226 261 35 15.5% 368
ATR 315 311 -4 -1.2% 0
Volume 162,324 143,053 -19,271 -11.9% 794,905
Daily Pivots for day following 22-May-2018
Classic Woodie Camarilla DeMark
R4 25,688 25,528 24,989
R3 25,427 25,267 24,917
R2 25,166 25,166 24,893
R1 25,006 25,006 24,869 24,956
PP 24,905 24,905 24,905 24,880
S1 24,745 24,745 24,821 24,695
S2 24,644 24,644 24,797
S3 24,383 24,484 24,773
S4 24,122 24,223 24,702
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 25,869 25,663 24,924
R3 25,501 25,295 24,822
R2 25,133 25,133 24,789
R1 24,927 24,927 24,755 24,846
PP 24,765 24,765 24,765 24,725
S1 24,559 24,559 24,687 24,478
S2 24,397 24,397 24,654
S3 24,029 24,191 24,620
S4 23,661 23,823 24,519
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,080 24,614 466 1.9% 201 0.8% 50% False False 152,333
10 25,080 24,267 813 3.3% 220 0.9% 71% False False 159,422
20 25,080 23,467 1,613 6.5% 283 1.1% 85% False False 191,196
40 25,080 23,306 1,774 7.1% 378 1.5% 87% False False 240,387
60 25,832 23,306 2,526 10.2% 409 1.6% 61% False False 214,916
80 26,723 23,122 3,601 14.5% 473 1.9% 48% False False 161,370
100 26,723 23,122 3,601 14.5% 420 1.7% 48% False False 129,143
120 26,723 23,122 3,601 14.5% 378 1.5% 48% False False 107,627
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 37
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 26,175
2.618 25,749
1.618 25,488
1.000 25,327
0.618 25,227
HIGH 25,066
0.618 24,966
0.500 24,936
0.382 24,905
LOW 24,805
0.618 24,644
1.000 24,544
1.618 24,383
2.618 24,122
4.250 23,696
Fisher Pivots for day following 22-May-2018
Pivot 1 day 3 day
R1 24,936 24,868
PP 24,905 24,860
S1 24,875 24,853

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.