mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 21-May-2018
Day Change Summary
Previous Current
18-May-2018 21-May-2018 Change Change % Previous Week
Open 24,704 24,854 150 0.6% 24,811
High 24,803 25,080 277 1.1% 24,971
Low 24,655 24,854 199 0.8% 24,603
Close 24,721 25,002 281 1.1% 24,721
Range 148 226 78 52.7% 368
ATR 312 315 3 1.1% 0
Volume 154,189 162,324 8,135 5.3% 794,905
Daily Pivots for day following 21-May-2018
Classic Woodie Camarilla DeMark
R4 25,657 25,555 25,126
R3 25,431 25,329 25,064
R2 25,205 25,205 25,044
R1 25,103 25,103 25,023 25,154
PP 24,979 24,979 24,979 25,004
S1 24,877 24,877 24,981 24,928
S2 24,753 24,753 24,961
S3 24,527 24,651 24,940
S4 24,301 24,425 24,878
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 25,869 25,663 24,924
R3 25,501 25,295 24,822
R2 25,133 25,133 24,789
R1 24,927 24,927 24,755 24,846
PP 24,765 24,765 24,765 24,725
S1 24,559 24,559 24,687 24,478
S2 24,397 24,397 24,654
S3 24,029 24,191 24,620
S4 23,661 23,823 24,519
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,080 24,603 477 1.9% 207 0.8% 84% True False 164,542
10 25,080 24,135 945 3.8% 216 0.9% 92% True False 167,049
20 25,080 23,467 1,613 6.5% 310 1.2% 95% True False 201,156
40 25,080 23,306 1,774 7.1% 388 1.6% 96% True False 244,849
60 25,832 23,306 2,526 10.1% 413 1.7% 67% False False 212,543
80 26,723 23,122 3,601 14.4% 473 1.9% 52% False False 159,588
100 26,723 23,122 3,601 14.4% 418 1.7% 52% False False 127,713
120 26,723 23,122 3,601 14.4% 378 1.5% 52% False False 106,434
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 37
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 26,041
2.618 25,672
1.618 25,446
1.000 25,306
0.618 25,220
HIGH 25,080
0.618 24,994
0.500 24,967
0.382 24,940
LOW 24,854
0.618 24,714
1.000 24,628
1.618 24,488
2.618 24,262
4.250 23,894
Fisher Pivots for day following 21-May-2018
Pivot 1 day 3 day
R1 24,990 24,953
PP 24,979 24,904
S1 24,967 24,856

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.