mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 17-May-2018
Day Change Summary
Previous Current
16-May-2018 17-May-2018 Change Change % Previous Week
Open 24,676 24,741 65 0.3% 24,226
High 24,778 24,836 58 0.2% 24,847
Low 24,614 24,631 17 0.1% 24,135
Close 24,740 24,704 -36 -0.1% 24,823
Range 164 205 41 25.0% 712
ATR 334 325 -9 -2.8% 0
Volume 137,023 165,080 28,057 20.5% 885,465
Daily Pivots for day following 17-May-2018
Classic Woodie Camarilla DeMark
R4 25,339 25,226 24,817
R3 25,134 25,021 24,761
R2 24,929 24,929 24,742
R1 24,816 24,816 24,723 24,770
PP 24,724 24,724 24,724 24,701
S1 24,611 24,611 24,685 24,565
S2 24,519 24,519 24,667
S3 24,314 24,406 24,648
S4 24,109 24,201 24,591
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 26,738 26,492 25,215
R3 26,026 25,780 25,019
R2 25,314 25,314 24,954
R1 25,068 25,068 24,888 25,191
PP 24,602 24,602 24,602 24,663
S1 24,356 24,356 24,758 24,479
S2 23,890 23,890 24,693
S3 23,178 23,644 24,627
S4 22,466 22,932 24,432
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,971 24,603 368 1.5% 199 0.8% 27% False False 157,372
10 24,971 23,721 1,250 5.1% 256 1.0% 79% False False 175,937
20 24,971 23,467 1,504 6.1% 321 1.3% 82% False False 204,100
40 24,971 23,306 1,665 6.7% 416 1.7% 84% False False 259,224
60 25,832 23,306 2,526 10.2% 421 1.7% 55% False False 207,286
80 26,723 23,122 3,601 14.6% 474 1.9% 44% False False 155,644
100 26,723 23,122 3,601 14.6% 416 1.7% 44% False False 124,549
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 53
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25,707
2.618 25,373
1.618 25,168
1.000 25,041
0.618 24,963
HIGH 24,836
0.618 24,758
0.500 24,734
0.382 24,709
LOW 24,631
0.618 24,504
1.000 24,426
1.618 24,299
2.618 24,094
4.250 23,760
Fisher Pivots for day following 17-May-2018
Pivot 1 day 3 day
R1 24,734 24,749
PP 24,724 24,734
S1 24,714 24,719

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.