mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 16-May-2018
Day Change Summary
Previous Current
15-May-2018 16-May-2018 Change Change % Previous Week
Open 24,868 24,676 -192 -0.8% 24,226
High 24,895 24,778 -117 -0.5% 24,847
Low 24,603 24,614 11 0.0% 24,135
Close 24,660 24,740 80 0.3% 24,823
Range 292 164 -128 -43.8% 712
ATR 347 334 -13 -3.8% 0
Volume 204,096 137,023 -67,073 -32.9% 885,465
Daily Pivots for day following 16-May-2018
Classic Woodie Camarilla DeMark
R4 25,203 25,135 24,830
R3 25,039 24,971 24,785
R2 24,875 24,875 24,770
R1 24,807 24,807 24,755 24,841
PP 24,711 24,711 24,711 24,728
S1 24,643 24,643 24,725 24,677
S2 24,547 24,547 24,710
S3 24,383 24,479 24,695
S4 24,219 24,315 24,650
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 26,738 26,492 25,215
R3 26,026 25,780 25,019
R2 25,314 25,314 24,954
R1 25,068 25,068 24,888 25,191
PP 24,602 24,602 24,602 24,663
S1 24,356 24,356 24,758 24,479
S2 23,890 23,890 24,693
S3 23,178 23,644 24,627
S4 22,466 22,932 24,432
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,971 24,472 499 2.0% 217 0.9% 54% False False 155,551
10 24,971 23,467 1,504 6.1% 283 1.1% 85% False False 192,343
20 24,971 23,467 1,504 6.1% 324 1.3% 85% False False 205,460
40 24,998 23,306 1,692 6.8% 419 1.7% 85% False False 260,722
60 25,832 23,306 2,526 10.2% 426 1.7% 57% False False 204,542
80 26,723 23,122 3,601 14.6% 474 1.9% 45% False False 153,586
100 26,723 23,122 3,601 14.6% 415 1.7% 45% False False 122,899
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 55
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25,475
2.618 25,207
1.618 25,043
1.000 24,942
0.618 24,879
HIGH 24,778
0.618 24,715
0.500 24,696
0.382 24,677
LOW 24,614
0.618 24,513
1.000 24,450
1.618 24,349
2.618 24,185
4.250 23,917
Fisher Pivots for day following 16-May-2018
Pivot 1 day 3 day
R1 24,725 24,787
PP 24,711 24,771
S1 24,696 24,756

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.