mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 14-May-2018
Day Change Summary
Previous Current
11-May-2018 14-May-2018 Change Change % Previous Week
Open 24,677 24,811 134 0.5% 24,226
High 24,847 24,971 124 0.5% 24,847
Low 24,675 24,811 136 0.6% 24,135
Close 24,823 24,886 63 0.3% 24,823
Range 172 160 -12 -7.0% 712
ATR 366 351 -15 -4.0% 0
Volume 146,145 134,517 -11,628 -8.0% 885,465
Daily Pivots for day following 14-May-2018
Classic Woodie Camarilla DeMark
R4 25,369 25,288 24,974
R3 25,209 25,128 24,930
R2 25,049 25,049 24,915
R1 24,968 24,968 24,901 25,009
PP 24,889 24,889 24,889 24,910
S1 24,808 24,808 24,871 24,849
S2 24,729 24,729 24,857
S3 24,569 24,648 24,842
S4 24,409 24,488 24,798
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 26,738 26,492 25,215
R3 26,026 25,780 25,019
R2 25,314 25,314 24,954
R1 25,068 25,068 24,888 25,191
PP 24,602 24,602 24,602 24,663
S1 24,356 24,356 24,758 24,479
S2 23,890 23,890 24,693
S3 23,178 23,644 24,627
S4 22,466 22,932 24,432
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,971 24,135 836 3.4% 224 0.9% 90% True False 169,556
10 24,971 23,467 1,504 6.0% 315 1.3% 94% True False 200,850
20 24,971 23,467 1,504 6.0% 322 1.3% 94% True False 204,775
40 24,998 23,306 1,692 6.8% 426 1.7% 93% False False 263,789
60 25,832 23,306 2,526 10.2% 432 1.7% 63% False False 198,872
80 26,723 23,122 3,601 14.5% 474 1.9% 49% False False 149,328
100 26,723 23,122 3,601 14.5% 414 1.7% 49% False False 119,490
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 59
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 25,651
2.618 25,390
1.618 25,230
1.000 25,131
0.618 25,070
HIGH 24,971
0.618 24,910
0.500 24,891
0.382 24,872
LOW 24,811
0.618 24,712
1.000 24,651
1.618 24,552
2.618 24,392
4.250 24,131
Fisher Pivots for day following 14-May-2018
Pivot 1 day 3 day
R1 24,891 24,831
PP 24,889 24,776
S1 24,888 24,722

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.