mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 11-May-2018
Day Change Summary
Previous Current
10-May-2018 11-May-2018 Change Change % Previous Week
Open 24,509 24,677 168 0.7% 24,226
High 24,766 24,847 81 0.3% 24,847
Low 24,472 24,675 203 0.8% 24,135
Close 24,692 24,823 131 0.5% 24,823
Range 294 172 -122 -41.5% 712
ATR 381 366 -15 -3.9% 0
Volume 155,974 146,145 -9,829 -6.3% 885,465
Daily Pivots for day following 11-May-2018
Classic Woodie Camarilla DeMark
R4 25,298 25,232 24,918
R3 25,126 25,060 24,870
R2 24,954 24,954 24,855
R1 24,888 24,888 24,839 24,921
PP 24,782 24,782 24,782 24,798
S1 24,716 24,716 24,807 24,749
S2 24,610 24,610 24,792
S3 24,438 24,544 24,776
S4 24,266 24,372 24,729
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 26,738 26,492 25,215
R3 26,026 25,780 25,019
R2 25,314 25,314 24,954
R1 25,068 25,068 24,888 25,191
PP 24,602 24,602 24,602 24,663
S1 24,356 24,356 24,758 24,479
S2 23,890 23,890 24,693
S3 23,178 23,644 24,627
S4 22,466 22,932 24,432
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,847 24,135 712 2.9% 237 1.0% 97% True False 177,093
10 24,847 23,467 1,380 5.6% 335 1.3% 98% True False 206,039
20 24,847 23,467 1,380 5.6% 327 1.3% 98% True False 208,045
40 25,050 23,306 1,744 7.0% 427 1.7% 87% False False 264,775
60 25,832 23,306 2,526 10.2% 437 1.8% 60% False False 196,637
80 26,723 23,122 3,601 14.5% 475 1.9% 47% False False 147,651
100 26,723 23,122 3,601 14.5% 414 1.7% 47% False False 118,146
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 77
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 25,578
2.618 25,297
1.618 25,125
1.000 25,019
0.618 24,953
HIGH 24,847
0.618 24,781
0.500 24,761
0.382 24,741
LOW 24,675
0.618 24,569
1.000 24,503
1.618 24,397
2.618 24,225
4.250 23,944
Fisher Pivots for day following 11-May-2018
Pivot 1 day 3 day
R1 24,802 24,734
PP 24,782 24,646
S1 24,761 24,557

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.