mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 10-May-2018
Day Change Summary
Previous Current
09-May-2018 10-May-2018 Change Change % Previous Week
Open 24,293 24,509 216 0.9% 24,279
High 24,542 24,766 224 0.9% 24,458
Low 24,267 24,472 205 0.8% 23,467
Close 24,502 24,692 190 0.8% 24,228
Range 275 294 19 6.9% 991
ATR 387 381 -7 -1.7% 0
Volume 191,821 155,974 -35,847 -18.7% 1,174,929
Daily Pivots for day following 10-May-2018
Classic Woodie Camarilla DeMark
R4 25,525 25,403 24,854
R3 25,231 25,109 24,773
R2 24,937 24,937 24,746
R1 24,815 24,815 24,719 24,876
PP 24,643 24,643 24,643 24,674
S1 24,521 24,521 24,665 24,582
S2 24,349 24,349 24,638
S3 24,055 24,227 24,611
S4 23,761 23,933 24,530
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 27,024 26,617 24,773
R3 26,033 25,626 24,501
R2 25,042 25,042 24,410
R1 24,635 24,635 24,319 24,343
PP 24,051 24,051 24,051 23,905
S1 23,644 23,644 24,137 23,352
S2 23,060 23,060 24,046
S3 22,069 22,653 23,956
S4 21,078 21,662 23,683
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,766 23,721 1,045 4.2% 314 1.3% 93% True False 194,503
10 24,766 23,467 1,299 5.3% 335 1.4% 94% True False 208,809
20 24,827 23,467 1,360 5.5% 340 1.4% 90% False False 214,565
40 25,075 23,306 1,769 7.2% 432 1.7% 78% False False 267,163
60 25,832 23,306 2,526 10.2% 447 1.8% 55% False False 194,209
80 26,723 23,122 3,601 14.6% 477 1.9% 44% False False 145,827
100 26,723 23,122 3,601 14.6% 414 1.7% 44% False False 116,684
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 77
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 26,016
2.618 25,536
1.618 25,242
1.000 25,060
0.618 24,948
HIGH 24,766
0.618 24,654
0.500 24,619
0.382 24,584
LOW 24,472
0.618 24,290
1.000 24,178
1.618 23,996
2.618 23,702
4.250 23,223
Fisher Pivots for day following 10-May-2018
Pivot 1 day 3 day
R1 24,668 24,612
PP 24,643 24,531
S1 24,619 24,451

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.