mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 08-May-2018
Day Change Summary
Previous Current
07-May-2018 08-May-2018 Change Change % Previous Week
Open 24,226 24,284 58 0.2% 24,279
High 24,425 24,355 -70 -0.3% 24,458
Low 24,204 24,135 -69 -0.3% 23,467
Close 24,301 24,307 6 0.0% 24,228
Range 221 220 -1 -0.5% 991
ATR 409 396 -14 -3.3% 0
Volume 172,201 219,324 47,123 27.4% 1,174,929
Daily Pivots for day following 08-May-2018
Classic Woodie Camarilla DeMark
R4 24,926 24,836 24,428
R3 24,706 24,616 24,368
R2 24,486 24,486 24,347
R1 24,396 24,396 24,327 24,441
PP 24,266 24,266 24,266 24,288
S1 24,176 24,176 24,287 24,221
S2 24,046 24,046 24,267
S3 23,826 23,956 24,247
S4 23,606 23,736 24,186
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 27,024 26,617 24,773
R3 26,033 25,626 24,501
R2 25,042 25,042 24,410
R1 24,635 24,635 24,319 24,343
PP 24,051 24,051 24,051 23,905
S1 23,644 23,644 24,137 23,352
S2 23,060 23,060 24,046
S3 22,069 22,653 23,956
S4 21,078 21,662 23,683
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,425 23,467 958 3.9% 363 1.5% 88% False False 233,006
10 24,458 23,467 991 4.1% 345 1.4% 85% False False 222,970
20 24,827 23,467 1,360 5.6% 347 1.4% 62% False False 220,887
40 25,407 23,306 2,101 8.6% 441 1.8% 48% False False 271,947
60 25,832 23,306 2,526 10.4% 451 1.9% 40% False False 188,436
80 26,723 23,122 3,601 14.8% 478 2.0% 33% False False 141,488
100 26,723 23,122 3,601 14.8% 411 1.7% 33% False False 113,207
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 92
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 25,290
2.618 24,931
1.618 24,711
1.000 24,575
0.618 24,491
HIGH 24,355
0.618 24,271
0.500 24,245
0.382 24,219
LOW 24,135
0.618 23,999
1.000 23,915
1.618 23,779
2.618 23,559
4.250 23,200
Fisher Pivots for day following 08-May-2018
Pivot 1 day 3 day
R1 24,286 24,229
PP 24,266 24,151
S1 24,245 24,073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.