mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 07-May-2018
Day Change Summary
Previous Current
04-May-2018 07-May-2018 Change Change % Previous Week
Open 23,904 24,226 322 1.3% 24,279
High 24,280 24,425 145 0.6% 24,458
Low 23,721 24,204 483 2.0% 23,467
Close 24,228 24,301 73 0.3% 24,228
Range 559 221 -338 -60.5% 991
ATR 424 409 -14 -3.4% 0
Volume 233,196 172,201 -60,995 -26.2% 1,174,929
Daily Pivots for day following 07-May-2018
Classic Woodie Camarilla DeMark
R4 24,973 24,858 24,423
R3 24,752 24,637 24,362
R2 24,531 24,531 24,342
R1 24,416 24,416 24,321 24,474
PP 24,310 24,310 24,310 24,339
S1 24,195 24,195 24,281 24,253
S2 24,089 24,089 24,261
S3 23,868 23,974 24,240
S4 23,647 23,753 24,180
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 27,024 26,617 24,773
R3 26,033 25,626 24,501
R2 25,042 25,042 24,410
R1 24,635 24,635 24,319 24,343
PP 24,051 24,051 24,051 23,905
S1 23,644 23,644 24,137 23,352
S2 23,060 23,060 24,046
S3 22,069 22,653 23,956
S4 21,078 21,662 23,683
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,425 23,467 958 3.9% 406 1.7% 87% True False 232,144
10 24,600 23,467 1,133 4.7% 405 1.7% 74% False False 235,263
20 24,827 23,467 1,360 5.6% 363 1.5% 61% False False 227,862
40 25,535 23,306 2,229 9.2% 445 1.8% 45% False False 271,415
60 25,832 23,306 2,526 10.4% 464 1.9% 39% False False 184,794
80 26,723 23,122 3,601 14.8% 478 2.0% 33% False False 138,749
100 26,723 23,122 3,601 14.8% 411 1.7% 33% False False 111,015
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 102
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 25,364
2.618 25,004
1.618 24,783
1.000 24,646
0.618 24,562
HIGH 24,425
0.618 24,341
0.500 24,315
0.382 24,289
LOW 24,204
0.618 24,068
1.000 23,983
1.618 23,847
2.618 23,626
4.250 23,265
Fisher Pivots for day following 07-May-2018
Pivot 1 day 3 day
R1 24,315 24,183
PP 24,310 24,064
S1 24,306 23,946

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.