mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 04-May-2018
Day Change Summary
Previous Current
03-May-2018 04-May-2018 Change Change % Previous Week
Open 23,820 23,904 84 0.4% 24,279
High 23,940 24,280 340 1.4% 24,458
Low 23,467 23,721 254 1.1% 23,467
Close 23,910 24,228 318 1.3% 24,228
Range 473 559 86 18.2% 991
ATR 414 424 10 2.5% 0
Volume 329,134 233,196 -95,938 -29.1% 1,174,929
Daily Pivots for day following 04-May-2018
Classic Woodie Camarilla DeMark
R4 25,753 25,550 24,536
R3 25,194 24,991 24,382
R2 24,635 24,635 24,331
R1 24,432 24,432 24,279 24,534
PP 24,076 24,076 24,076 24,127
S1 23,873 23,873 24,177 23,975
S2 23,517 23,517 24,126
S3 22,958 23,314 24,074
S4 22,399 22,755 23,921
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 27,024 26,617 24,773
R3 26,033 25,626 24,501
R2 25,042 25,042 24,410
R1 24,635 24,635 24,319 24,343
PP 24,051 24,051 24,051 23,905
S1 23,644 23,644 24,137 23,352
S2 23,060 23,060 24,046
S3 22,069 22,653 23,956
S4 21,078 21,662 23,683
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,458 23,467 991 4.1% 433 1.8% 77% False False 234,985
10 24,600 23,467 1,133 4.7% 409 1.7% 67% False False 235,475
20 24,827 23,467 1,360 5.6% 374 1.5% 56% False False 232,818
40 25,535 23,306 2,229 9.2% 452 1.9% 41% False False 271,054
60 25,832 23,306 2,526 10.4% 479 2.0% 37% False False 181,934
80 26,723 23,122 3,601 14.9% 477 2.0% 31% False False 136,599
100 26,723 23,122 3,601 14.9% 410 1.7% 31% False False 109,293
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 101
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 26,656
2.618 25,744
1.618 25,185
1.000 24,839
0.618 24,626
HIGH 24,280
0.618 24,067
0.500 24,001
0.382 23,935
LOW 23,721
0.618 23,376
1.000 23,162
1.618 22,817
2.618 22,258
4.250 21,345
Fisher Pivots for day following 04-May-2018
Pivot 1 day 3 day
R1 24,152 24,110
PP 24,076 23,992
S1 24,001 23,874

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.