mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 02-May-2018
Day Change Summary
Previous Current
01-May-2018 02-May-2018 Change Change % Previous Week
Open 24,106 24,092 -14 -0.1% 24,542
High 24,188 24,136 -52 -0.2% 24,600
Low 23,753 23,797 44 0.2% 23,782
Close 24,071 23,825 -246 -1.0% 24,283
Range 435 339 -96 -22.1% 818
ATR 414 409 -5 -1.3% 0
Volume 215,013 211,176 -3,837 -1.8% 1,179,825
Daily Pivots for day following 02-May-2018
Classic Woodie Camarilla DeMark
R4 24,936 24,720 24,012
R3 24,597 24,381 23,918
R2 24,258 24,258 23,887
R1 24,042 24,042 23,856 23,981
PP 23,919 23,919 23,919 23,889
S1 23,703 23,703 23,794 23,642
S2 23,580 23,580 23,763
S3 23,241 23,364 23,732
S4 22,902 23,025 23,639
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 26,676 26,297 24,733
R3 25,858 25,479 24,508
R2 25,040 25,040 24,433
R1 24,661 24,661 24,358 24,442
PP 24,222 24,222 24,222 24,112
S1 23,843 23,843 24,208 23,624
S2 23,404 23,404 24,133
S3 22,586 23,025 24,058
S4 21,768 22,207 23,833
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,458 23,753 705 3.0% 331 1.4% 10% False False 198,240
10 24,781 23,753 1,028 4.3% 365 1.5% 7% False False 218,578
20 24,827 23,700 1,127 4.7% 381 1.6% 11% False False 239,740
40 25,535 23,306 2,229 9.4% 443 1.9% 23% False False 258,081
60 25,832 23,122 2,710 11.4% 503 2.1% 26% False False 172,603
80 26,723 23,122 3,601 15.1% 468 2.0% 20% False False 129,572
100 26,723 23,122 3,601 15.1% 402 1.7% 20% False False 103,670
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 78
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25,577
2.618 25,024
1.618 24,685
1.000 24,475
0.618 24,346
HIGH 24,136
0.618 24,007
0.500 23,967
0.382 23,927
LOW 23,797
0.618 23,588
1.000 23,458
1.618 23,249
2.618 22,910
4.250 22,356
Fisher Pivots for day following 02-May-2018
Pivot 1 day 3 day
R1 23,967 24,106
PP 23,919 24,012
S1 23,872 23,919

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.