mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 01-May-2018
Day Change Summary
Previous Current
30-Apr-2018 01-May-2018 Change Change % Previous Week
Open 24,279 24,106 -173 -0.7% 24,542
High 24,458 24,188 -270 -1.1% 24,600
Low 24,099 23,753 -346 -1.4% 23,782
Close 24,131 24,071 -60 -0.2% 24,283
Range 359 435 76 21.2% 818
ATR 413 414 2 0.4% 0
Volume 186,410 215,013 28,603 15.3% 1,179,825
Daily Pivots for day following 01-May-2018
Classic Woodie Camarilla DeMark
R4 25,309 25,125 24,310
R3 24,874 24,690 24,191
R2 24,439 24,439 24,151
R1 24,255 24,255 24,111 24,130
PP 24,004 24,004 24,004 23,941
S1 23,820 23,820 24,031 23,695
S2 23,569 23,569 23,991
S3 23,134 23,385 23,952
S4 22,699 22,950 23,832
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 26,676 26,297 24,733
R3 25,858 25,479 24,508
R2 25,040 25,040 24,433
R1 24,661 24,661 24,358 24,442
PP 24,222 24,222 24,222 24,112
S1 23,843 23,843 24,208 23,624
S2 23,404 23,404 24,133
S3 22,586 23,025 24,058
S4 21,768 22,207 23,833
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,458 23,753 705 2.9% 328 1.4% 45% False True 212,935
10 24,809 23,753 1,056 4.4% 345 1.4% 30% False True 212,511
20 24,827 23,361 1,466 6.1% 410 1.7% 48% False False 248,308
40 25,535 23,306 2,229 9.3% 443 1.8% 34% False False 253,020
60 25,832 23,122 2,710 11.3% 528 2.2% 35% False False 169,120
80 26,723 23,122 3,601 15.0% 466 1.9% 26% False False 126,934
100 26,723 23,122 3,601 15.0% 400 1.7% 26% False False 101,558
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 76
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 26,037
2.618 25,327
1.618 24,892
1.000 24,623
0.618 24,457
HIGH 24,188
0.618 24,022
0.500 23,971
0.382 23,919
LOW 23,753
0.618 23,484
1.000 23,318
1.618 23,049
2.618 22,614
4.250 21,904
Fisher Pivots for day following 01-May-2018
Pivot 1 day 3 day
R1 24,038 24,106
PP 24,004 24,094
S1 23,971 24,083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.