mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 30-Apr-2018
Day Change Summary
Previous Current
27-Apr-2018 30-Apr-2018 Change Change % Previous Week
Open 24,311 24,279 -32 -0.1% 24,542
High 24,317 24,458 141 0.6% 24,600
Low 24,147 24,099 -48 -0.2% 23,782
Close 24,283 24,131 -152 -0.6% 24,283
Range 170 359 189 111.2% 818
ATR 417 413 -4 -1.0% 0
Volume 173,850 186,410 12,560 7.2% 1,179,825
Daily Pivots for day following 30-Apr-2018
Classic Woodie Camarilla DeMark
R4 25,306 25,078 24,329
R3 24,947 24,719 24,230
R2 24,588 24,588 24,197
R1 24,360 24,360 24,164 24,295
PP 24,229 24,229 24,229 24,197
S1 24,001 24,001 24,098 23,936
S2 23,870 23,870 24,065
S3 23,511 23,642 24,032
S4 23,152 23,283 23,934
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 26,676 26,297 24,733
R3 25,858 25,479 24,508
R2 25,040 25,040 24,433
R1 24,661 24,661 24,358 24,442
PP 24,222 24,222 24,222 24,112
S1 23,843 23,843 24,208 23,624
S2 23,404 23,404 24,133
S3 22,586 23,025 24,058
S4 21,768 22,207 23,833
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,600 23,782 818 3.4% 404 1.7% 43% False False 238,382
10 24,827 23,782 1,045 4.3% 329 1.4% 33% False False 208,701
20 24,827 23,361 1,466 6.1% 411 1.7% 53% False False 255,511
40 25,535 23,306 2,229 9.2% 448 1.9% 37% False False 247,815
60 26,248 23,122 3,126 13.0% 534 2.2% 32% False False 165,548
80 26,723 23,122 3,601 14.9% 463 1.9% 28% False False 124,247
100 26,723 23,122 3,601 14.9% 397 1.6% 28% False False 99,408
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 69
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 25,984
2.618 25,398
1.618 25,039
1.000 24,817
0.618 24,680
HIGH 24,458
0.618 24,321
0.500 24,279
0.382 24,236
LOW 24,099
0.618 23,877
1.000 23,740
1.618 23,518
2.618 23,159
4.250 22,573
Fisher Pivots for day following 30-Apr-2018
Pivot 1 day 3 day
R1 24,279 24,236
PP 24,229 24,201
S1 24,180 24,166

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.