mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 26-Apr-2018
Day Change Summary
Previous Current
25-Apr-2018 26-Apr-2018 Change Change % Previous Week
Open 23,998 24,116 118 0.5% 24,444
High 24,108 24,363 255 1.1% 24,827
Low 23,782 24,013 231 1.0% 24,338
Close 24,078 24,316 238 1.0% 24,433
Range 326 350 24 7.4% 489
ATR 442 436 -7 -1.5% 0
Volume 284,650 204,755 -79,895 -28.1% 920,693
Daily Pivots for day following 26-Apr-2018
Classic Woodie Camarilla DeMark
R4 25,281 25,148 24,509
R3 24,931 24,798 24,412
R2 24,581 24,581 24,380
R1 24,448 24,448 24,348 24,515
PP 24,231 24,231 24,231 24,264
S1 24,098 24,098 24,284 24,165
S2 23,881 23,881 24,252
S3 23,531 23,748 24,220
S4 23,181 23,398 24,124
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 26,000 25,705 24,702
R3 25,511 25,216 24,568
R2 25,022 25,022 24,523
R1 24,727 24,727 24,478 24,630
PP 24,533 24,533 24,533 24,484
S1 24,238 24,238 24,388 24,141
S2 24,044 24,044 24,343
S3 23,555 23,749 24,299
S4 23,066 23,260 24,164
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,665 23,782 883 3.6% 416 1.7% 60% False False 241,409
10 24,827 23,782 1,045 4.3% 345 1.4% 51% False False 220,321
20 24,827 23,306 1,521 6.3% 451 1.9% 66% False False 270,436
40 25,535 23,306 2,229 9.2% 465 1.9% 45% False False 238,947
60 26,354 23,122 3,232 13.3% 536 2.2% 37% False False 159,568
80 26,723 23,122 3,601 14.8% 459 1.9% 33% False False 119,746
100 26,723 23,122 3,601 14.8% 398 1.6% 33% False False 95,806
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 74
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25,851
2.618 25,279
1.618 24,929
1.000 24,713
0.618 24,579
HIGH 24,363
0.618 24,229
0.500 24,188
0.382 24,147
LOW 24,013
0.618 23,797
1.000 23,663
1.618 23,447
2.618 23,097
4.250 22,526
Fisher Pivots for day following 26-Apr-2018
Pivot 1 day 3 day
R1 24,273 24,274
PP 24,231 24,233
S1 24,188 24,191

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.